Australia markets open in 6 hours 56 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,994.94+39.38 (+2.01%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:2050.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020500002022-12-08 10:47AM EST2022-12-092.500.702.95-0.20-7.41%93931.91%
BKNG221216C020500002022-12-08 10:24AM EST2022-12-1626.1725.0030.90+5.17+24.62%196342.65%
BKNG221223C020500002022-12-06 1:36PM EST2022-12-2357.0734.4043.000.00-71239.65%
BKNG221230C020500002022-12-08 10:18AM EST2022-12-3044.0044.0053.50-29.48-40.12%21938.50%
BKNG230106C020500002022-12-06 11:35AM EST2023-01-0683.4053.1066.000.00-31239.31%
BKNG230120C020500002022-12-08 10:18AM EST2023-01-2074.0074.6082.90+1.80+2.49%104338.65%
BKNG230317C020500002022-12-05 2:35PM EST2023-03-17178.83140.50156.000.00-14443.23%
BKNG230616C020500002022-12-07 10:09AM EST2023-06-16206.80212.40228.100.00-11243.81%
BKNG230721C020500002022-11-23 2:15PM EST2023-07-21243.92234.30249.000.00--643.63%
BKNG240119C020500002022-11-25 11:05AM EST2024-01-19351.50334.00351.500.00-11344.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020500002022-12-07 2:30PM EST2022-12-0987.3052.7067.500.00-81955.09%
BKNG221216P020500002022-12-08 10:04AM EST2022-12-1688.3180.3090.50-17.99-16.92%43446.52%
BKNG221223P020500002022-12-06 10:58AM EST2022-12-2366.5383.1099.500.00-2740.55%
BKNG230106P020500002022-12-06 2:07PM EST2023-01-0687.00101.60116.000.00-2137.06%
BKNG230120P020500002022-12-06 2:50PM EST2023-01-20106.00118.40132.200.00-361,92936.56%
BKNG230317P020500002022-12-07 9:31AM EST2023-03-17182.00172.80188.300.00-5837.78%
BKNG230421P020500002022-12-02 10:25AM EST2023-04-21171.17192.80206.900.00-2136.36%
BKNG230616P020500002022-11-18 1:52PM EST2023-06-16272.04222.50237.200.00-111135.84%
BKNG240119P020500002022-12-02 11:48AM EST2024-01-19268.15290.10307.900.00-18132.95%