Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2050.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C020500002021-12-03 1:53PM EST2022-01-21155.95159.50174.50-47.90-23.50%21646.50%
BKNG220318C020500002021-11-29 3:49PM EST2022-03-18247.45216.40228.500.00-3343.98%
BKNG230120C020500002021-11-19 11:45AM EST2023-01-20504.00358.70376.500.00-1639.17%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P020500002021-12-03 3:11PM EST2021-12-1045.4034.9044.40+22.80+100.88%185662.93%
BKNG211217P020500002021-12-02 2:38PM EST2021-12-1735.1952.9062.500.00-1312454.96%
BKNG211223P020500002021-12-03 3:52PM EST2021-12-2371.0963.0072.90+19.31+37.29%11251.10%
BKNG211231P020500002021-12-03 3:52PM EST2021-12-3179.4172.6082.50+9.27+13.22%222849.52%
BKNG220107P020500002021-12-03 3:52PM EST2022-01-0787.9882.0092.00+38.74+78.68%162247.98%
BKNG220121P020500002021-12-03 3:39PM EST2022-01-21103.1193.10103.10+14.69+16.61%158144.15%
BKNG220318P020500002021-11-17 11:30AM EST2022-03-1855.19143.20157.000.00-73542.38%
BKNG220414P020500002021-11-17 11:30AM EST2022-04-1468.19159.60172.500.00-7940.92%
BKNG230120P020500002021-11-18 10:31AM EST2023-01-20180.00274.40292.000.00-22836.87%
BKNG240119P020500002021-11-16 10:58AM EST2024-01-19257.40365.00383.500.00-1134.65%