BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2050.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02050000 | 2022-12-28 3:31PM EDT | 2023-06-16 | 203.31 | 496.80 | 511.80 | 0.00 | - | 1 | 13 | 115.27% |
| BKNG230721C02050000 | 2022-11-23 3:15PM EDT | 2023-07-21 | 243.92 | 210.40 | 226.40 | 0.00 | - | - | 6 | 0.00% |
| BKNG230818C02050000 | 2023-05-11 9:32AM EDT | 2023-08-18 | 642.60 | 477.60 | 490.60 | 0.00 | - | - | 1 | 48.60% |
| BKNG240119C02050000 | 2023-05-02 1:15PM EDT | 2024-01-19 | 795.08 | 576.40 | 591.30 | 0.00 | - | 3 | 16 | 45.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P02050000 | 2023-04-25 10:26AM EDT | 2023-06-16 | 4.70 | 0.50 | 4.00 | 0.00 | - | 1 | 9 | 50.82% |
| BKNG230721P02050000 | 2023-05-10 1:03PM EDT | 2023-07-21 | 9.20 | 7.80 | 15.60 | 0.00 | - | 11 | 16 | 39.43% |
| BKNG230818P02050000 | 2023-05-31 10:41AM EDT | 2023-08-18 | 28.60 | 21.60 | 31.20 | +7.60 | +36.19% | 1 | 13 | 39.07% |
| BKNG231020P02050000 | 2023-05-08 3:54PM EDT | 2023-10-20 | 36.00 | 44.60 | 54.40 | 0.00 | - | 1 | 4 | 35.71% |
| BKNG231117P02050000 | 2023-05-30 2:29PM EDT | 2023-11-17 | 54.00 | 56.10 | 66.10 | 0.00 | - | 1 | 4 | 35.34% |
| BKNG240119P02050000 | 2023-05-22 3:23PM EDT | 2024-01-19 | 53.70 | 77.70 | 84.90 | 0.00 | - | 2 | 87 | 33.70% |
| BKNG240621P02050000 | 2023-04-17 2:12PM EDT | 2024-06-21 | 114.70 | 92.80 | 108.30 | 0.00 | - | 4 | 6 | 29.37% |
| BKNG250117P02050000 | 2023-03-24 11:01AM EDT | 2025-01-17 | 211.20 | 136.20 | 154.00 | 0.00 | - | 5 | 5 | 28.42% |
© 2023 Yahoo. All rights reserved.