Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,499.73+30.90 (+0.89%)
At close: 04:00PM EST
3,506.99 +7.26 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2050.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315C020500002023-12-11 9:34AM EST2024-03-151,290.001,462.901,480.900.00--0173.36%
BKNG240517C020500002024-02-26 9:42AM EST2024-05-171,545.001,460.201,480.000.00-1172.58%
BKNG240621C020500002023-11-21 2:38PM EST2024-06-211,181.001,528.001,547.400.00-1587.86%
BKNG250117C020500002023-08-18 12:23PM EST2025-01-171,239.501,322.001,338.000.00-230.00%
BKNG250620C020500002023-09-14 8:36AM EST2025-06-201,385.001,201.001,214.000.00--10.00%
BKNG260116C020500002023-09-28 2:51PM EST2026-01-161,428.121,090.001,108.000.00-220.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240308P020500002024-02-09 2:05PM EST2024-03-080.200.000.050.00-210110.94%
BKNG240315P020500002024-02-27 9:48AM EST2024-03-150.200.003.600.00-230115.31%
BKNG240322P020500002024-02-13 1:49PM EST2024-03-222.270.005.300.00-1198.95%
BKNG240517P020500002024-03-01 12:26PM EST2024-05-170.250.003.50-0.55-68.75%1153.68%
BKNG240621P020500002024-01-30 10:57AM EST2024-06-212.710.005.300.00-43347.31%
BKNG241018P020500002024-02-15 9:36AM EST2024-10-183.405.4014.800.00--439.31%
BKNG250117P020500002024-02-09 2:37PM EST2025-01-1724.7814.3032.000.00-2839.27%
BKNG250620P020500002024-02-29 11:46AM EST2025-06-2042.7035.2052.500.00-1336.62%
BKNG260116P020500002024-01-26 1:52PM EST2026-01-1670.3872.0090.000.00-1135.78%