Australia markets close in 26 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2040.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.10+15.30+70.18%12202022-12-0210.00-28.52-74.04%1621
37.00+9.00+32.14%4522022-12-0924.00-44.43-64.93%41
74.60+16.18+27.70%282022-12-1650.30-90.50-64.28%11258
50.160.00-332022-12-23-----
67.050.00-112022-12-30-----
114.71+15.71+15.87%1212023-01-2094.86-18.74-16.50%6114
198.30+13.70+7.42%552023-04-21185.20+1.90+1.04%108
239.900.00-172024-01-19445.000.00-5124
-----2025-01-17434.480.00--1