Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,748.99 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:2040.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-33652022-07-01123.030.00-10
-----2022-07-08130.560.00--1
197.200.00-232022-07-15235.100.00-336
51.900.00--32022-07-22161.700.00-66
38.000.00-332022-08-19305.650.00-10
52.500.00-142022-09-16322.000.00-17
115.580.00-4232022-10-21263.500.00-111
-----2022-11-18304.100.00-113
180.290.00-112022-12-16-----
116.610.00-122023-01-20152.800.00-15
489.000.00--12024-01-19415.000.00-558