Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2040.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 365 | 2022-07-01 | 123.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-08 | 130.56 | 0.00 | - | - | 1 |
| 197.20 | 0.00 | - | 2 | 3 | 2022-07-15 | 235.10 | 0.00 | - | 3 | 36 |
| 51.90 | 0.00 | - | - | 3 | 2022-07-22 | 161.70 | 0.00 | - | 6 | 6 |
| 38.00 | 0.00 | - | 3 | 3 | 2022-08-19 | 305.65 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 1 | 4 | 2022-09-16 | 322.00 | 0.00 | - | 1 | 7 |
| 115.58 | 0.00 | - | 4 | 23 | 2022-10-21 | 263.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-11-18 | 304.10 | 0.00 | - | 1 | 13 |
| 180.29 | 0.00 | - | 1 | 1 | 2022-12-16 | - | - | - | - | - |
| 116.61 | 0.00 | - | 1 | 2 | 2023-01-20 | 152.80 | 0.00 | - | 1 | 5 |
| 489.00 | 0.00 | - | - | 1 | 2024-01-19 | 415.00 | 0.00 | - | 5 | 58 |
© 2022 Yahoo. All rights reserved.
