Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2040.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | +15.30 | +70.18% | 12 | 20 | 2022-12-02 | 10.00 | -28.52 | -74.04% | 16 | 21 |
| 37.00 | +9.00 | +32.14% | 45 | 2 | 2022-12-09 | 24.00 | -44.43 | -64.93% | 4 | 1 |
| 74.60 | +16.18 | +27.70% | 2 | 8 | 2022-12-16 | 50.30 | -90.50 | -64.28% | 112 | 58 |
| 50.16 | 0.00 | - | 3 | 3 | 2022-12-23 | - | - | - | - | - |
| 67.05 | 0.00 | - | 1 | 1 | 2022-12-30 | - | - | - | - | - |
| 114.71 | +15.71 | +15.87% | 1 | 21 | 2023-01-20 | 94.86 | -18.74 | -16.50% | 61 | 14 |
| 198.30 | +13.70 | +7.42% | 5 | 5 | 2023-04-21 | 185.20 | +1.90 | +1.04% | 10 | 8 |
| 239.90 | 0.00 | - | 1 | 7 | 2024-01-19 | 445.00 | 0.00 | - | 51 | 24 |
| - | - | - | - | - | 2025-01-17 | 434.48 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
