Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02020000 | 2023-07-11 9:51AM EDT | 2025-01-17 | 976.50 | 1,419.00 | 1,437.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02020000 | 2023-10-24 11:08AM EDT | 2026-01-16 | 1,208.00 | 1,419.50 | 1,430.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02020000 | 2023-11-27 3:13PM EDT | 2024-09-20 | 24.80 | 10.70 | 19.50 | 0.00 | - | - | 2 | 54.60% |
| BKNG250117P02020000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 14.05 | 5.40 | 11.80 | 0.00 | - | 3 | 4 | 38.16% |
© 2024 Yahoo. All rights reserved.