Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.19 +0.19 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2020.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C020200002023-10-24 8:38AM EST2024-01-19858.001,126.001,138.000.00-390.00%
BKNG250117C020200002023-07-11 8:51AM EST2025-01-17976.501,419.001,437.900.00--156.20%
BKNG260116C020200002023-10-24 10:08AM EST2026-01-161,208.001,419.501,430.000.00-1240.92%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231222P020200002023-12-08 10:17AM EST2023-12-220.050.000.75-0.05-50.00%62192.43%
BKNG240112P020200002023-12-04 3:09PM EST2024-01-120.100.002.750.00--265.81%
BKNG240119P020200002023-12-07 3:09PM EST2024-01-190.550.200.650.00-12352.69%
BKNG240920P020200002023-11-27 2:13PM EST2024-09-2024.8012.5029.900.00--238.30%
BKNG250117P020200002023-10-20 8:43AM EST2025-01-17110.0043.0053.400.00-1137.46%