Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2020.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02020000 | 2023-10-24 8:38AM EST | 2024-01-19 | 858.00 | 1,126.00 | 1,138.00 | 0.00 | - | 3 | 9 | 0.00% |
| BKNG250117C02020000 | 2023-07-11 8:51AM EST | 2025-01-17 | 976.50 | 1,419.00 | 1,437.90 | 0.00 | - | - | 1 | 56.20% |
| BKNG260116C02020000 | 2023-10-24 10:08AM EST | 2026-01-16 | 1,208.00 | 1,419.50 | 1,430.00 | 0.00 | - | 1 | 2 | 40.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231222P02020000 | 2023-12-08 10:17AM EST | 2023-12-22 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 6 | 21 | 92.43% |
| BKNG240112P02020000 | 2023-12-04 3:09PM EST | 2024-01-12 | 0.10 | 0.00 | 2.75 | 0.00 | - | - | 2 | 65.81% |
| BKNG240119P02020000 | 2023-12-07 3:09PM EST | 2024-01-19 | 0.55 | 0.20 | 0.65 | 0.00 | - | 1 | 23 | 52.69% |
| BKNG240920P02020000 | 2023-11-27 2:13PM EST | 2024-09-20 | 24.80 | 12.50 | 29.90 | 0.00 | - | - | 2 | 38.30% |
| BKNG250117P02020000 | 2023-10-20 8:43AM EST | 2025-01-17 | 110.00 | 43.00 | 53.40 | 0.00 | - | 1 | 1 | 37.46% |
© 2023 Yahoo. All rights reserved.