Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2020.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02020000 | 2023-02-03 10:30AM EDT | 2023-03-24 | 438.00 | 598.10 | 614.10 | 0.00 | - | 1 | 1 | 304.39% |
| BKNG230421C02020000 | 2022-12-27 1:04PM EDT | 2023-04-21 | 181.90 | 454.40 | 466.80 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG230616C02020000 | 2023-03-16 9:38AM EDT | 2023-06-16 | 465.00 | 581.70 | 600.00 | 0.00 | - | 10 | 0 | 51.31% |
| BKNG230721C02020000 | 2022-12-23 2:11PM EDT | 2023-07-21 | 228.40 | 446.00 | 461.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C02020000 | 2023-02-27 1:43PM EDT | 2024-01-19 | 686.65 | 707.60 | 722.00 | 0.00 | - | 2 | 0 | 48.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02020000 | 2023-03-17 1:59PM EDT | 2023-03-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG230331P02020000 | 2023-03-17 10:23AM EDT | 2023-03-31 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.96% |
| BKNG230421P02020000 | 2023-03-20 12:54PM EDT | 2023-04-21 | 8.05 | 1.20 | 5.90 | 0.00 | - | 5 | 0 | 47.89% |
| BKNG230616P02020000 | 2023-03-09 4:21PM EDT | 2023-06-16 | 28.10 | 18.40 | 28.40 | 0.00 | - | 9 | 0 | 41.86% |
| BKNG230721P02020000 | 2023-01-04 11:10AM EDT | 2023-07-21 | 186.85 | 52.10 | 62.10 | 0.00 | - | 10 | 0 | 46.12% |
| BKNG240119P02020000 | 2023-02-02 12:07PM EDT | 2024-01-19 | 109.40 | 68.10 | 85.00 | 0.00 | - | 1 | 5 | 33.17% |
| BKNG250117P02020000 | 2023-03-07 11:03AM EDT | 2025-01-17 | 145.63 | 162.50 | 182.00 | 0.00 | - | 1 | 1 | 32.31% |
© 2023 Yahoo. All rights reserved.
