Australia markets close in 5 hours 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,558.24-13.08 (-0.51%)
At close: 04:00PM EDT
2,561.96 +3.72 (+0.15%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:2020.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324C020200002023-02-03 10:30AM EDT2023-03-24438.00598.10614.100.00-11304.39%
BKNG230421C020200002022-12-27 1:04PM EDT2023-04-21181.90454.40466.800.00-150.00%
BKNG230616C020200002023-03-16 9:38AM EDT2023-06-16465.00581.70600.000.00-10051.31%
BKNG230721C020200002022-12-23 2:11PM EDT2023-07-21228.40446.00461.300.00-120.00%
BKNG240119C020200002023-02-27 1:43PM EDT2024-01-19686.65707.60722.000.00-2048.11%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P020200002023-03-17 1:59PM EDT2023-03-240.750.000.000.00-1050.00%
BKNG230331P020200002023-03-17 10:23AM EDT2023-03-312.500.004.800.00-1071.96%
BKNG230421P020200002023-03-20 12:54PM EDT2023-04-218.051.205.900.00-5047.89%
BKNG230616P020200002023-03-09 4:21PM EDT2023-06-1628.1018.4028.400.00-9041.86%
BKNG230721P020200002023-01-04 11:10AM EDT2023-07-21186.8552.1062.100.00-10046.12%
BKNG240119P020200002023-02-02 12:07PM EDT2024-01-19109.4068.1085.000.00-1533.17%
BKNG250117P020200002023-03-07 11:03AM EDT2025-01-17145.63162.50182.000.00-1132.31%