Australia markets open in 4 hours 4 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2020.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020200002022-12-02 3:00PM EST2022-12-0973.9572.6081.70+27.56+59.41%113838.98%
BKNG221216C020200002022-12-02 3:19PM EST2022-12-16101.4291.40101.20+13.67+15.58%73540.88%
BKNG221223C020200002022-11-14 11:58AM EST2022-12-2388.23101.60117.500.00-2142.06%
BKNG221230C020200002022-12-01 9:37AM EST2022-12-30127.10112.00126.70+127.10--140.53%
BKNG230120C020200002022-11-29 3:37PM EST2023-01-20117.95140.50156.500.00-21940.77%
BKNG230421C020200002022-12-02 11:04AM EST2023-04-21228.40240.00256.00+228.40-2644.01%
BKNG240119C020200002022-09-23 11:15AM EST2024-01-19214.90285.00303.000.00-3931.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020200002022-12-02 3:03PM EST2022-12-0910.107.4010.40-14.00-58.09%51431.82%
BKNG221216P020200002022-12-02 12:17PM EST2022-12-1635.5226.7031.40-7.71-17.83%44337.79%
BKNG221223P020200002022-11-30 2:57PM EST2022-12-2357.2334.4044.10+57.23--237.65%
BKNG221230P020200002022-11-29 3:39PM EST2022-12-3087.4041.4051.300.00-1535.84%
BKNG230120P020200002022-12-01 11:28AM EST2023-01-2081.5865.5075.300.00-201,90535.32%
BKNG230421P020200002022-12-01 12:36PM EST2023-04-21154.80139.20152.600.00-644636.39%
BKNG240119P020200002022-09-12 8:34AM EST2024-01-19305.550.000.000.00-130.78%