Australia markets close in 2 hours 51 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2000.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.40+12.75+16.01%20382022-12-095.30-10.16-65.72%4142
94.03-3.75-3.84%32812022-12-1622.35-12.00-34.93%58156
111.710.00-2212022-12-2345.55+2.46+5.71%222
120.00+4.92+4.28%162022-12-3054.750.00-1021
-----2023-01-0656.20+56.20--30
154.67-15.33-9.02%33242023-01-2062.79-11.21-15.15%61487
167.200.00-1382023-03-17116.00-14.00-10.77%146
241.000.00-2462023-04-21146.600.00-731
264.710.00-2462023-06-16182.850.00-264
258.160.00--02023-07-21-----
428.21+20.40+5.00%1572024-01-19277.510.00-2161
285.050.00--12024-06-21347.640.00-112
335.110.00-122025-01-17411.900.00-14