Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.25 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.10 | -0.15 | -60.00% | 5 | 183 |
| - | - | - | - | - | 2023-04-06 | 1.20 | +0.20 | +20.00% | 2 | 12 |
| - | - | - | - | - | 2023-04-14 | 1.00 | 0.00 | - | 3 | 21 |
| 435.63 | 0.00 | - | 7 | 52 | 2023-04-21 | 4.00 | 0.00 | - | 1 | 98 |
| 513.81 | 0.00 | - | 1 | 4 | 2023-05-19 | 20.50 | 0.00 | - | 1 | 39 |
| 653.00 | 0.00 | - | 1 | 3,232 | 2023-06-16 | 27.00 | -2.00 | -6.90% | 1 | 194 |
| 546.72 | 0.00 | - | 2 | 4 | 2023-07-21 | 41.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-10-20 | 76.60 | 0.00 | - | 1 | 11 |
| 740.32 | 0.00 | - | 2 | 67 | 2024-01-19 | 108.90 | 0.00 | - | 2 | 225 |
| 728.60 | 0.00 | - | 1 | 27 | 2024-06-21 | 143.20 | -14.30 | -9.08% | 1 | 116 |
| 763.92 | 0.00 | - | 4 | 1 | 2025-01-17 | 178.00 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
