Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 1,647.80 | 0.00 | - | 2 | 109 | 2024-06-21 | 1.00 | 0.00 | - | 3 | 0 |
| 1,213.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 14 |
| 1,474.49 | 0.00 | - | - | 1 | 2024-09-20 | 2.00 | 0.00 | - | 3 | 0 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 8.30 | 0.00 | - | 10 | 10 |
| 1,599.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 1,688.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1,423.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 24.35 | 0.00 | - | 2 | 0 |
| 1,642.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 67.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.