Australia markets close in 1 hour 31 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-1.05-80.77%3602022-07-08233.810.00-270
5.50-1.25-18.52%1702022-07-15217.900.00-310
10.65-4.72-30.71%1102022-07-22224.900.00-150
14.43-8.57-37.26%702022-07-29196.000.00-10
43.400.00--02022-08-05242.500.00--0
45.00-1.02-2.22%702022-08-19251.540.00-10
65.10-14.65-18.37%302022-09-16301.550.00-20
91.800.00-102022-10-21341.500.00-50
114.800.00-102022-11-18307.000.00-20
142.900.00-202022-12-16250.150.00-20
144.40+16.32+12.74%402023-01-20341.800.00-50
295.00-110.00-27.16%102024-01-19433.800.00-20