Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1990.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.400.00-222022-12-095.11-7.19-58.46%1118
101.70-7.25-6.65%2622022-12-1630.50+0.10+0.33%229
122.000.00-112022-12-23-----
132.100.00-1102022-12-3051.450.00-1013
134.780.00-4122023-01-2061.86-41.88-40.37%131
171.000.00-1102023-04-21140.30-21.30-13.18%14
228.900.00-422024-01-19360.460.00-43
-----2024-06-21494.800.00-95
-----2025-01-17438.120.00--2