Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1960.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 6 | 18 | 2022-07-01 | 167.25 | 0.00 | - | 1 | 4 |
| 2.86 | 0.00 | - | 8 | 16 | 2022-07-08 | - | - | - | - | - |
| 18.13 | 0.00 | - | 9 | 103 | 2022-07-15 | 114.24 | 0.00 | - | 1 | 87 |
| 116.90 | 0.00 | - | - | 2 | 2022-07-22 | 139.22 | 0.00 | - | 2 | 1 |
| 102.60 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
| 72.00 | 0.00 | - | 2 | 5 | 2022-08-19 | 158.21 | 0.00 | - | 1 | 3 |
| 97.20 | 0.00 | - | 4 | 8 | 2022-09-16 | 178.20 | 0.00 | - | 5 | 57 |
| 147.96 | 0.00 | - | 6 | 5 | 2022-10-21 | 273.90 | 0.00 | - | 2 | 30 |
| 185.81 | 0.00 | - | 2 | 1 | 2022-11-18 | - | - | - | - | - |
| 203.14 | 0.00 | - | 2 | 3 | 2022-12-16 | 111.60 | 0.00 | - | - | 1 |
| 174.60 | 0.00 | - | 1 | 5 | 2023-01-20 | 275.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 411.00 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
