Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1960.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | +44.19 | +83.68% | 4 | 17 | 2022-12-02 | 1.40 | -8.50 | -85.86% | 23 | 17 |
| 86.98 | +24.10 | +38.33% | 1 | 6 | 2022-12-09 | 8.21 | -14.15 | -63.28% | 10 | 51 |
| 96.31 | 0.00 | - | 7 | 26 | 2022-12-16 | 56.30 | 0.00 | - | 1 | 31 |
| 114.00 | 0.00 | - | 1 | 1 | 2022-12-23 | 49.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-12-30 | 96.50 | 0.00 | - | 1 | 1 |
| 97.90 | 0.00 | - | 2 | 7 | 2023-01-20 | 99.51 | 0.00 | - | 10 | 19 |
| 216.20 | 0.00 | - | 10 | 22 | 2023-03-17 | 130.97 | 0.00 | - | 11 | 20 |
| 217.88 | 0.00 | - | 2 | 25 | 2023-04-21 | 149.27 | 0.00 | - | 9 | 9 |
| 262.68 | 0.00 | - | 2 | 18 | 2023-06-16 | 219.70 | 0.00 | - | 1 | 10 |
| 407.75 | 0.00 | - | 2 | 1 | 2024-01-19 | 374.60 | 0.00 | - | 3 | 14 |
| 440.86 | 0.00 | - | 2 | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
