Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,735.00 -13.99 (-0.80%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:1960.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-6182022-07-01167.250.00-14
2.860.00-8162022-07-08-----
18.130.00-91032022-07-15114.240.00-187
116.900.00--22022-07-22139.220.00-21
102.600.00--12022-08-05-----
72.000.00-252022-08-19158.210.00-13
97.200.00-482022-09-16178.200.00-557
147.960.00-652022-10-21273.900.00-230
185.810.00-212022-11-18-----
203.140.00-232022-12-16111.600.00--1
174.600.00-152023-01-20275.500.00-10
-----2024-01-19411.000.00-17