Australia markets close in 1 hour 31 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1960.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.00+44.19+83.68%4172022-12-021.40-8.50-85.86%2317
86.98+24.10+38.33%162022-12-098.21-14.15-63.28%1051
96.310.00-7262022-12-1656.300.00-131
114.000.00-112022-12-2349.400.00-33
-----2022-12-3096.500.00-11
97.900.00-272023-01-2099.510.00-1019
216.200.00-10222023-03-17130.970.00-1120
217.880.00-2252023-04-21149.270.00-99
262.680.00-2182023-06-16219.700.00-110
407.750.00-212024-01-19374.600.00-314
440.860.00-212024-06-21-----