Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01960000 | 2022-12-15 12:16PM EDT | 2023-04-21 | 201.99 | 402.50 | 418.90 | 0.00 | - | 2 | 25 | 0.00% |
| BKNG230616C01960000 | 2023-02-02 3:32PM EDT | 2023-06-16 | 572.93 | 697.20 | 713.30 | 0.00 | - | 7 | 20 | 88.59% |
| BKNG240119C01960000 | 2022-09-14 2:58PM EDT | 2024-01-19 | 407.75 | 226.00 | 244.90 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C01960000 | 2022-08-05 3:32PM EDT | 2024-06-21 | 440.86 | 378.00 | 396.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P01960000 | 2023-03-17 9:52AM EDT | 2023-03-24 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 142.97% |
| BKNG230421P01960000 | 2023-03-23 10:22AM EDT | 2023-04-21 | 1.95 | 0.80 | 5.60 | 0.00 | - | 1 | 8 | 50.42% |
| BKNG230519P01960000 | 2023-03-15 2:29PM EDT | 2023-05-19 | 25.00 | 8.50 | 22.30 | 0.00 | - | 4 | 9 | 49.59% |
| BKNG230616P01960000 | 2023-02-10 2:19PM EDT | 2023-06-16 | 54.80 | 21.00 | 30.50 | 0.00 | - | 4 | 22 | 44.51% |
| BKNG230721P01960000 | 2023-03-01 10:39AM EDT | 2023-07-21 | 33.97 | 33.30 | 43.20 | 0.00 | - | 1 | 16 | 41.93% |
| BKNG240119P01960000 | 2022-10-19 10:14AM EDT | 2024-01-19 | 374.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
© 2023 Yahoo. All rights reserved.
