Australia markets close in 41 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,141.91+11.11 (+0.35%)
At close: 04:00PM EST
3,141.50 -0.41 (-0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:1960.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C019600002022-09-14 1:58PM EST2024-01-19407.75226.00244.900.00-210.00%
BKNG240621C019600002023-08-22 2:35PM EST2024-06-211,246.001,181.001,198.000.00-1138.82%
BKNG250117C019600002023-08-21 12:18PM EST2025-01-171,302.001,314.501,328.000.00-1250.74%
BKNG250620C019600002023-09-07 9:49AM EST2025-06-201,410.001,358.001,374.000.00--149.54%
BKNG260116C019600002023-11-15 3:59PM EST2026-01-161,462.001,463.001,481.500.00-2251.49%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P019600002023-11-10 3:38PM EST2023-12-080.200.002.200.00--2116.21%
BKNG240119P019600002023-11-24 9:58AM EST2024-01-192.500.003.000.00-14652.91%
BKNG240315P019600002023-10-27 2:32PM EST2024-03-1523.750.105.100.00-2043.59%
BKNG240419P019600002023-11-16 1:01PM EST2024-04-195.080.2010.200.00--042.66%
BKNG240621P019600002023-11-17 10:03AM EST2024-06-2111.967.5012.400.00-105136.89%
BKNG250620P019600002023-11-07 12:43PM EST2025-06-2076.1553.2069.500.00-1133.96%