Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01960000 | 2022-03-10 11:06AM EDT | 2022-06-17 | 248.57 | 269.30 | 287.50 | 0.00 | - | 6 | 7 | 86.33% |
| BKNG220715C01960000 | 2021-12-20 10:30AM EDT | 2022-07-15 | 342.17 | 498.20 | 511.50 | 0.00 | - | - | 1 | 135.42% |
| BKNG220916C01960000 | 2022-03-10 4:08PM EDT | 2022-09-16 | 297.40 | 332.50 | 350.50 | 0.00 | - | 1 | 2 | 55.64% |
| BKNG221021C01960000 | 2022-05-02 3:10PM EDT | 2022-10-21 | 373.00 | 316.40 | 331.10 | 0.00 | - | 1 | 2 | 46.79% |
| BKNG230120C01960000 | 2022-02-18 10:32AM EDT | 2023-01-20 | 790.80 | 431.70 | 450.00 | 0.00 | - | 1 | 6 | 54.24% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220527P01960000 | 2022-05-20 3:49PM EDT | 2022-05-27 | 12.27 | 7.30 | 15.50 | -21.03 | -63.15% | 7 | 5 | 57.14% |
| BKNG220603P01960000 | 2022-05-18 10:07AM EDT | 2022-06-03 | 21.35 | 18.20 | 27.50 | -6.12 | -22.28% | 10 | 10 | 50.20% |
| BKNG220610P01960000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 96.60 | 29.50 | 39.50 | 0.00 | - | - | 1 | 51.78% |
| BKNG220617P01960000 | 2022-05-20 3:57PM EDT | 2022-06-17 | 42.00 | 42.30 | 48.50 | -27.50 | -39.57% | 5 | 149 | 49.45% |
| BKNG220624P01960000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 86.77 | 47.00 | 57.00 | 0.00 | - | - | - | 48.05% |
| BKNG220701P01960000 | 2022-05-19 10:41AM EDT | 2022-07-01 | 70.93 | 55.50 | 65.00 | 0.00 | - | 3 | 3 | 47.10% |
| BKNG220715P01960000 | 2022-04-22 1:53PM EDT | 2022-07-15 | 71.97 | 70.10 | 79.50 | 0.00 | - | 7 | 88 | 45.79% |
| BKNG220916P01960000 | 2022-05-13 3:25PM EDT | 2022-09-16 | 146.80 | 124.00 | 138.50 | 0.00 | - | 2 | 53 | 44.97% |
| BKNG221021P01960000 | 2022-05-16 11:53AM EDT | 2022-10-21 | 180.10 | 146.00 | 158.80 | 0.00 | - | 1 | 32 | 43.55% |
| BKNG230120P01960000 | 2022-05-03 2:51PM EDT | 2023-01-20 | 213.20 | 188.60 | 202.30 | 0.00 | - | 6 | 15 | 41.32% |
© 2022 Yahoo. All rights reserved.
