Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1960.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01960000 | 2022-09-14 1:58PM EST | 2024-01-19 | 407.75 | 226.00 | 244.90 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C01960000 | 2023-08-22 2:35PM EST | 2024-06-21 | 1,246.00 | 1,181.00 | 1,198.00 | 0.00 | - | 1 | 1 | 38.82% |
| BKNG250117C01960000 | 2023-08-21 12:18PM EST | 2025-01-17 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 50.74% |
| BKNG250620C01960000 | 2023-09-07 9:49AM EST | 2025-06-20 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 49.54% |
| BKNG260116C01960000 | 2023-11-15 3:59PM EST | 2026-01-16 | 1,462.00 | 1,463.00 | 1,481.50 | 0.00 | - | 2 | 2 | 51.49% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P01960000 | 2023-11-10 3:38PM EST | 2023-12-08 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 116.21% |
| BKNG240119P01960000 | 2023-11-24 9:58AM EST | 2024-01-19 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 46 | 52.91% |
| BKNG240315P01960000 | 2023-10-27 2:32PM EST | 2024-03-15 | 23.75 | 0.10 | 5.10 | 0.00 | - | 2 | 0 | 43.59% |
| BKNG240419P01960000 | 2023-11-16 1:01PM EST | 2024-04-19 | 5.08 | 0.20 | 10.20 | 0.00 | - | - | 0 | 42.66% |
| BKNG240621P01960000 | 2023-11-17 10:03AM EST | 2024-06-21 | 11.96 | 7.50 | 12.40 | 0.00 | - | 10 | 51 | 36.89% |
| BKNG250620P01960000 | 2023-11-07 12:43PM EST | 2025-06-20 | 76.15 | 53.20 | 69.50 | 0.00 | - | 1 | 1 | 33.96% |
© 2023 Yahoo. All rights reserved.