Australia markets open in 7 hours 48 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C019600002022-03-10 11:06AM EDT2022-06-17248.57269.30287.500.00-6786.33%
BKNG220715C019600002021-12-20 10:30AM EDT2022-07-15342.17498.20511.500.00--1135.42%
BKNG220916C019600002022-03-10 4:08PM EDT2022-09-16297.40332.50350.500.00-1255.64%
BKNG221021C019600002022-05-02 3:10PM EDT2022-10-21373.00316.40331.100.00-1246.79%
BKNG230120C019600002022-02-18 10:32AM EDT2023-01-20790.80431.70450.000.00-1654.24%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P019600002022-05-20 3:49PM EDT2022-05-2712.277.3015.50-21.03-63.15%7557.14%
BKNG220603P019600002022-05-18 10:07AM EDT2022-06-0321.3518.2027.50-6.12-22.28%101050.20%
BKNG220610P019600002022-05-16 12:11AM EDT2022-06-1096.6029.5039.500.00--151.78%
BKNG220617P019600002022-05-20 3:57PM EDT2022-06-1742.0042.3048.50-27.50-39.57%514949.45%
BKNG220624P019600002022-05-16 12:14AM EDT2022-06-2486.7747.0057.000.00---48.05%
BKNG220701P019600002022-05-19 10:41AM EDT2022-07-0170.9355.5065.000.00-3347.10%
BKNG220715P019600002022-04-22 1:53PM EDT2022-07-1571.9770.1079.500.00-78845.79%
BKNG220916P019600002022-05-13 3:25PM EDT2022-09-16146.80124.00138.500.00-25344.97%
BKNG221021P019600002022-05-16 11:53AM EDT2022-10-21180.10146.00158.800.00-13243.55%
BKNG230120P019600002022-05-03 2:51PM EDT2023-01-20213.20188.60202.300.00-61541.32%