Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,501.00 +1.67 (+0.07%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C019600002022-12-15 12:16PM EDT2023-04-21201.99402.50418.900.00-2250.00%
BKNG230616C019600002023-02-02 3:32PM EDT2023-06-16572.93697.20713.300.00-72088.59%
BKNG240119C019600002022-09-14 2:58PM EDT2024-01-19407.75226.00244.900.00-210.00%
BKNG240621C019600002022-08-05 3:32PM EDT2024-06-21440.86378.00396.000.00-210.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P019600002023-03-17 9:52AM EDT2023-03-240.900.000.050.00-14142.97%
BKNG230421P019600002023-03-23 10:22AM EDT2023-04-211.950.805.600.00-1850.42%
BKNG230519P019600002023-03-15 2:29PM EDT2023-05-1925.008.5022.300.00-4949.59%
BKNG230616P019600002023-02-10 2:19PM EDT2023-06-1654.8021.0030.500.00-42244.51%
BKNG230721P019600002023-03-01 10:39AM EDT2023-07-2133.9733.3043.200.00-11641.93%
BKNG240119P019600002022-10-19 10:14AM EDT2024-01-19374.600.000.000.00-3146.25%