Australia markets open in 6 hours 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,031.20-25.32 (-1.23%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:1960.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019600002022-11-30 11:51AM EST2022-12-0986.9871.9084.000.00-1546.00%
BKNG221216C019600002022-12-02 12:14PM EST2022-12-16135.4994.30104.200.00-12645.04%
BKNG221223C019600002022-12-01 9:48AM EST2022-12-23165.00104.50117.100.00-1143.16%
BKNG230120C019600002022-11-22 12:50PM EST2023-01-2097.90141.80156.000.00-2741.42%
BKNG230317C019600002022-11-29 11:02AM EST2023-03-17216.20211.10225.900.00-102244.81%
BKNG230421C019600002022-11-23 12:48PM EST2023-04-21217.88239.60255.700.00-22544.89%
BKNG230616C019600002022-11-23 12:48PM EST2023-06-16262.68286.90301.800.00-21845.93%
BKNG240119C019600002022-09-14 1:58PM EST2024-01-19407.75226.00244.900.00-2124.63%
BKNG240621C019600002022-08-05 2:32PM EST2024-06-21440.86378.00396.000.00-2136.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019600002022-12-06 11:05AM EST2022-12-094.903.805.90+1.22+33.15%613834.02%
BKNG221216P019600002022-12-02 11:12AM EST2022-12-1621.0021.3025.80-2.10-9.09%13339.17%
BKNG221223P019600002022-12-02 9:44AM EST2022-12-2336.5029.7035.100.00-5636.53%
BKNG221230P019600002022-11-21 9:57AM EST2022-12-3096.5036.0042.600.00-1134.92%
BKNG230120P019600002022-11-16 10:58AM EST2023-01-2099.5161.0068.000.00-101935.26%
BKNG230317P019600002022-11-29 12:05PM EST2023-03-17130.97114.40123.700.00-112037.31%
BKNG230421P019600002022-11-29 12:05PM EST2023-04-21149.27133.10144.500.00-9936.55%
BKNG230616P019600002022-12-01 1:21PM EST2023-06-16162.00164.20176.700.00-21236.46%
BKNG240119P019600002022-10-19 9:14AM EST2024-01-19374.600.000.000.00-3140.78%