Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C019600002023-12-11 1:13PM EDT2024-06-211,480.561,583.301,602.000.00-10110.00%
BKNG240719C019600002023-11-30 11:02AM EDT2024-07-191,203.501,644.901,662.000.00--10.00%
BKNG241018C019600002024-03-14 10:21AM EDT2024-10-181,622.901,610.001,629.800.00-110.00%
BKNG250117C019600002023-08-21 1:18PM EDT2025-01-171,302.001,314.501,328.000.00-120.00%
BKNG250321C019600002024-05-03 9:36AM EDT2025-03-211,845.501,894.101,919.100.00-1158.29%
BKNG250620C019600002023-09-07 10:49AM EDT2025-06-201,410.001,358.001,374.000.00--10.00%
BKNG260116C019600002023-11-15 4:59PM EDT2026-01-161,462.001,776.001,796.000.00-120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P019600002023-11-17 11:03AM EDT2024-06-2111.961.556.500.00-1051110.66%
BKNG240920P019600002024-05-24 10:31AM EDT2024-09-201.020.005.30+0.12+13.33%1250.07%
BKNG241018P019600002024-03-20 2:27PM EDT2024-10-183.083.7010.100.00--651.50%
BKNG250321P019600002024-05-07 2:58PM EDT2025-03-2111.402.4015.000.00--040.95%
BKNG250620P019600002023-11-07 1:43PM EDT2025-06-2076.1547.2063.000.00-1149.39%
BKNG260116P019600002024-04-30 9:30AM EDT2026-01-1655.4033.6053.600.00-1338.18%