Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EST. Market open.
Strike:1960.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C01960000 | 2022-11-30 11:51AM EST | 2022-12-09 | 86.98 | 71.90 | 84.00 | 0.00 | - | 1 | 5 | 46.00% |
| BKNG221216C01960000 | 2022-12-02 12:14PM EST | 2022-12-16 | 135.49 | 94.30 | 104.20 | 0.00 | - | 1 | 26 | 45.04% |
| BKNG221223C01960000 | 2022-12-01 9:48AM EST | 2022-12-23 | 165.00 | 104.50 | 117.10 | 0.00 | - | 1 | 1 | 43.16% |
| BKNG230120C01960000 | 2022-11-22 12:50PM EST | 2023-01-20 | 97.90 | 141.80 | 156.00 | 0.00 | - | 2 | 7 | 41.42% |
| BKNG230317C01960000 | 2022-11-29 11:02AM EST | 2023-03-17 | 216.20 | 211.10 | 225.90 | 0.00 | - | 10 | 22 | 44.81% |
| BKNG230421C01960000 | 2022-11-23 12:48PM EST | 2023-04-21 | 217.88 | 239.60 | 255.70 | 0.00 | - | 2 | 25 | 44.89% |
| BKNG230616C01960000 | 2022-11-23 12:48PM EST | 2023-06-16 | 262.68 | 286.90 | 301.80 | 0.00 | - | 2 | 18 | 45.93% |
| BKNG240119C01960000 | 2022-09-14 1:58PM EST | 2024-01-19 | 407.75 | 226.00 | 244.90 | 0.00 | - | 2 | 1 | 24.63% |
| BKNG240621C01960000 | 2022-08-05 2:32PM EST | 2024-06-21 | 440.86 | 378.00 | 396.00 | 0.00 | - | 2 | 1 | 36.61% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01960000 | 2022-12-06 11:05AM EST | 2022-12-09 | 4.90 | 3.80 | 5.90 | +1.22 | +33.15% | 6 | 138 | 34.02% |
| BKNG221216P01960000 | 2022-12-02 11:12AM EST | 2022-12-16 | 21.00 | 21.30 | 25.80 | -2.10 | -9.09% | 1 | 33 | 39.17% |
| BKNG221223P01960000 | 2022-12-02 9:44AM EST | 2022-12-23 | 36.50 | 29.70 | 35.10 | 0.00 | - | 5 | 6 | 36.53% |
| BKNG221230P01960000 | 2022-11-21 9:57AM EST | 2022-12-30 | 96.50 | 36.00 | 42.60 | 0.00 | - | 1 | 1 | 34.92% |
| BKNG230120P01960000 | 2022-11-16 10:58AM EST | 2023-01-20 | 99.51 | 61.00 | 68.00 | 0.00 | - | 10 | 19 | 35.26% |
| BKNG230317P01960000 | 2022-11-29 12:05PM EST | 2023-03-17 | 130.97 | 114.40 | 123.70 | 0.00 | - | 11 | 20 | 37.31% |
| BKNG230421P01960000 | 2022-11-29 12:05PM EST | 2023-04-21 | 149.27 | 133.10 | 144.50 | 0.00 | - | 9 | 9 | 36.55% |
| BKNG230616P01960000 | 2022-12-01 1:21PM EST | 2023-06-16 | 162.00 | 164.20 | 176.70 | 0.00 | - | 2 | 12 | 36.46% |
| BKNG240119P01960000 | 2022-10-19 9:14AM EST | 2024-01-19 | 374.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
© 2022 Yahoo. All rights reserved.
