Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1955.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C019550002022-11-30 11:47AM EST2022-12-16107.910.000.000.00-200.00%
BKNG230120C019550002022-11-23 9:51AM EST2023-01-20128.100.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019550002022-12-02 3:26PM EST2022-12-092.630.000.000.00-36012.50%
BKNG221216P019550002022-12-02 11:04AM EST2022-12-1622.400.000.000.00-306.25%