Australia markets open in 2 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,067.51+50.35 (+2.50%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:1945.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C019450002022-11-23 10:47AM EST2022-12-0272.30112.00127.900.00-7555.17%
BKNG221209C019450002022-11-21 11:35AM EST2022-12-0948.46121.00136.000.00--140.80%
BKNG221216C019450002022-11-22 2:01PM EST2022-12-1670.33136.40146.200.00-11239.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P019450002022-11-30 10:49AM EST2022-12-026.500.703.30-3.00-31.58%21548.46%
BKNG221216P019450002022-11-10 11:05AM EST2022-12-1691.4021.1023.700.00-101339.48%