Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1940.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.28-10.81-15.21%102022-12-0216.62-6.68-28.67%10
75.900.00-132022-12-0940.110.00-10
73.050.00-102022-12-1649.400.00-60
98.200.00--02022-12-23-----
73.660.00-102022-12-3066.380.00-20
152.200.00-302023-01-2082.200.00-60
198.200.00-102023-03-17170.000.00-20
181.300.00-102023-04-21-----
273.160.00-432023-06-16181.930.00-60
403.300.00-862024-01-19368.400.00-111
-----2024-06-21319.950.00-20