Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:1940.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-692022-07-01200.000.00-13
4.070.00-152022-07-08167.230.00-34
17.200.00-4142022-07-1586.140.00-246
19.570.00-122022-07-2296.870.00-21
104.500.00-632022-07-29148.300.00--1
78.560.00-232022-08-19143.150.00-23
87.000.00-2112022-09-16168.680.00-211
178.000.00-102022-10-21138.300.00-232
144.880.00-122022-11-18-----
161.510.00-122022-12-16105.300.00--1
207.250.00-1212023-01-20120.850.00-20
449.950.00-112024-01-19400.000.00-12