Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:1940.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.28 | -10.81 | -15.21% | 1 | 0 | 2022-12-02 | 16.62 | -6.68 | -28.67% | 1 | 0 |
| 75.90 | 0.00 | - | 1 | 3 | 2022-12-09 | 40.11 | 0.00 | - | 1 | 0 |
| 73.05 | 0.00 | - | 1 | 0 | 2022-12-16 | 49.40 | 0.00 | - | 6 | 0 |
| 98.20 | 0.00 | - | - | 0 | 2022-12-23 | - | - | - | - | - |
| 73.66 | 0.00 | - | 1 | 0 | 2022-12-30 | 66.38 | 0.00 | - | 2 | 0 |
| 152.20 | 0.00 | - | 3 | 0 | 2023-01-20 | 82.20 | 0.00 | - | 6 | 0 |
| 198.20 | 0.00 | - | 1 | 0 | 2023-03-17 | 170.00 | 0.00 | - | 2 | 0 |
| 181.30 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 273.16 | 0.00 | - | 4 | 3 | 2023-06-16 | 181.93 | 0.00 | - | 6 | 0 |
| 403.30 | 0.00 | - | 8 | 6 | 2024-01-19 | 368.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-21 | 319.95 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
