Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1940.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 6 | 9 | 2022-07-01 | 200.00 | 0.00 | - | 1 | 3 |
| 4.07 | 0.00 | - | 1 | 5 | 2022-07-08 | 167.23 | 0.00 | - | 3 | 4 |
| 17.20 | 0.00 | - | 4 | 14 | 2022-07-15 | 86.14 | 0.00 | - | 2 | 46 |
| 19.57 | 0.00 | - | 1 | 2 | 2022-07-22 | 96.87 | 0.00 | - | 2 | 1 |
| 104.50 | 0.00 | - | 6 | 3 | 2022-07-29 | 148.30 | 0.00 | - | - | 1 |
| 78.56 | 0.00 | - | 2 | 3 | 2022-08-19 | 143.15 | 0.00 | - | 2 | 3 |
| 87.00 | 0.00 | - | 2 | 11 | 2022-09-16 | 168.68 | 0.00 | - | 2 | 11 |
| 178.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 138.30 | 0.00 | - | 2 | 32 |
| 144.88 | 0.00 | - | 1 | 2 | 2022-11-18 | - | - | - | - | - |
| 161.51 | 0.00 | - | 1 | 2 | 2022-12-16 | 105.30 | 0.00 | - | - | 1 |
| 207.25 | 0.00 | - | 1 | 21 | 2023-01-20 | 120.85 | 0.00 | - | 2 | 0 |
| 449.95 | 0.00 | - | 1 | 1 | 2024-01-19 | 400.00 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
