Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:1940.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C01940000 | 2022-11-29 3:54PM EST | 2022-12-09 | 95.90 | 87.00 | 95.50 | 0.00 | - | 1 | 3 | 35.03% |
| BKNG221216C01940000 | 2022-12-02 3:19PM EST | 2022-12-16 | 166.25 | 108.50 | 120.70 | 0.00 | - | 1 | 16 | 46.99% |
| BKNG221223C01940000 | 2022-11-17 1:51PM EST | 2022-12-23 | 98.20 | 118.10 | 130.70 | 0.00 | - | - | 1 | 43.26% |
| BKNG221230C01940000 | 2022-11-30 2:05PM EST | 2022-12-30 | 156.10 | 124.00 | 139.80 | 0.00 | - | 1 | 2 | 41.58% |
| BKNG230120C01940000 | 2022-12-01 9:37AM EST | 2023-01-20 | 210.00 | 154.00 | 168.90 | 0.00 | - | 1 | 26 | 41.73% |
| BKNG230317C01940000 | 2022-11-28 9:43AM EST | 2023-03-17 | 209.70 | 222.10 | 238.70 | 0.00 | - | 1 | 33 | 45.28% |
| BKNG230421C01940000 | 2022-11-04 1:03PM EST | 2023-04-21 | 181.30 | 289.60 | 305.60 | 0.00 | - | 1 | 5 | 51.50% |
| BKNG230616C01940000 | 2022-08-31 10:48AM EST | 2023-06-16 | 273.16 | 160.40 | 173.20 | 0.00 | - | 4 | 3 | 21.15% |
| BKNG240119C01940000 | 2022-09-13 12:35PM EST | 2024-01-19 | 403.30 | 248.00 | 266.00 | 0.00 | - | 8 | 6 | 25.91% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01940000 | 2022-12-06 11:44AM EST | 2022-12-09 | 3.00 | 1.75 | 4.10 | +1.81 | +152.10% | 1 | 8 | 36.36% |
| BKNG221216P01940000 | 2022-12-06 1:21PM EST | 2022-12-16 | 19.70 | 20.40 | 23.30 | +7.35 | +59.51% | 1 | 31 | 42.22% |
| BKNG221223P01940000 | 2022-12-06 12:04PM EST | 2022-12-23 | 27.40 | 26.30 | 33.20 | -1.45 | -5.03% | 2 | 4 | 39.66% |
| BKNG221230P01940000 | 2022-11-28 2:59PM EST | 2022-12-30 | 59.50 | 31.70 | 40.00 | 0.00 | - | 1 | 3 | 37.37% |
| BKNG230120P01940000 | 2022-12-01 10:43AM EST | 2023-01-20 | 55.75 | 58.70 | 62.70 | 0.00 | - | 2 | 114 | 36.35% |
| BKNG230317P01940000 | 2022-12-05 3:49PM EST | 2023-03-17 | 103.77 | 112.20 | 119.80 | 0.00 | - | 1 | 14 | 38.67% |
| BKNG230616P01940000 | 2022-11-29 10:48AM EST | 2023-06-16 | 173.52 | 160.70 | 171.90 | 0.00 | - | 3 | 6 | 37.40% |
| BKNG230721P01940000 | 2022-11-29 10:48AM EST | 2023-07-21 | 186.22 | 170.30 | 181.90 | 0.00 | - | 3 | 3 | 36.05% |
| BKNG240119P01940000 | 2022-10-19 11:09AM EST | 2024-01-19 | 368.40 | 270.10 | 288.00 | 0.00 | - | 1 | 11 | 39.85% |
| BKNG240621P01940000 | 2022-11-21 10:56AM EST | 2024-06-21 | 319.95 | 267.00 | 286.00 | 0.00 | - | 2 | 0 | 33.77% |
© 2022 Yahoo. All rights reserved.
