Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01940000 | 2022-05-19 9:31AM EDT | 2022-06-17 | 183.00 | 211.60 | 222.10 | 0.00 | - | 1 | 13 | 51.44% |
| BKNG220715C01940000 | 2022-05-11 2:01PM EDT | 2022-07-15 | 254.00 | 242.10 | 257.00 | 0.00 | - | 2 | 2 | 48.90% |
| BKNG220916C01940000 | 2022-03-01 12:02PM EDT | 2022-09-16 | 327.40 | 495.20 | 508.60 | 0.00 | - | 1 | 1 | 89.69% |
| BKNG221021C01940000 | 2022-03-14 12:01AM EDT | 2022-10-21 | 326.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120C01940000 | 2022-03-07 12:33PM EDT | 2023-01-20 | 269.40 | 458.60 | 474.40 | 0.00 | - | 1 | 20 | 56.76% |
| BKNG240119C01940000 | 2021-12-27 10:36AM EDT | 2024-01-19 | 736.50 | 711.00 | 729.00 | 0.00 | - | - | 1 | 61.78% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220527P01940000 | 2022-05-20 3:10PM EDT | 2022-05-27 | 16.25 | 6.70 | 14.00 | +2.95 | +22.18% | 2 | 2 | 60.44% |
| BKNG220617P01940000 | 2022-05-05 12:57PM EDT | 2022-06-17 | 52.22 | 35.00 | 43.80 | 0.00 | - | 8 | 13 | 50.12% |
| BKNG220715P01940000 | 2022-05-13 10:42AM EDT | 2022-07-15 | 91.41 | 64.50 | 74.00 | 0.00 | - | 1 | 43 | 46.37% |
| BKNG220916P01940000 | 2022-05-05 2:57PM EDT | 2022-09-16 | 147.31 | 117.00 | 132.00 | 0.00 | - | 1 | 6 | 45.43% |
| BKNG221021P01940000 | 2022-05-06 1:37PM EDT | 2022-10-21 | 138.30 | 138.20 | 152.40 | 0.00 | - | 2 | 32 | 44.04% |
| BKNG230120P01940000 | 2022-05-03 3:07PM EDT | 2023-01-20 | 207.60 | 180.40 | 194.40 | 0.00 | - | 6 | 113 | 41.57% |
| BKNG240119P01940000 | 2022-03-07 1:54PM EDT | 2024-01-19 | 394.00 | 224.00 | 243.30 | 0.00 | - | 1 | 1 | 31.24% |
© 2022 Yahoo. All rights reserved.
