Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG230616C01940000 | 2022-07-29 3:14PM EDT | 2023-06-16 | 315.86 | 372.80 | 389.30 | 0.00 | - | - | 2 | 0.00% |
BKNG240119C01940000 | 2021-12-27 10:36AM EDT | 2024-01-19 | 736.50 | 738.50 | 756.50 | 0.00 | - | - | 1 | 43.33% |