Australia markets open in 4 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,031.91-24.61 (-1.20%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:1940.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019400002022-11-29 3:54PM EST2022-12-0995.9087.0095.500.00-1335.03%
BKNG221216C019400002022-12-02 3:19PM EST2022-12-16166.25108.50120.700.00-11646.99%
BKNG221223C019400002022-11-17 1:51PM EST2022-12-2398.20118.10130.700.00--143.26%
BKNG221230C019400002022-11-30 2:05PM EST2022-12-30156.10124.00139.800.00-1241.58%
BKNG230120C019400002022-12-01 9:37AM EST2023-01-20210.00154.00168.900.00-12641.73%
BKNG230317C019400002022-11-28 9:43AM EST2023-03-17209.70222.10238.700.00-13345.28%
BKNG230421C019400002022-11-04 1:03PM EST2023-04-21181.30289.60305.600.00-1551.50%
BKNG230616C019400002022-08-31 10:48AM EST2023-06-16273.16160.40173.200.00-4321.15%
BKNG240119C019400002022-09-13 12:35PM EST2024-01-19403.30248.00266.000.00-8625.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019400002022-12-06 11:44AM EST2022-12-093.001.754.10+1.81+152.10%1836.36%
BKNG221216P019400002022-12-06 1:21PM EST2022-12-1619.7020.4023.30+7.35+59.51%13142.22%
BKNG221223P019400002022-12-06 12:04PM EST2022-12-2327.4026.3033.20-1.45-5.03%2439.66%
BKNG221230P019400002022-11-28 2:59PM EST2022-12-3059.5031.7040.000.00-1337.37%
BKNG230120P019400002022-12-01 10:43AM EST2023-01-2055.7558.7062.700.00-211436.35%
BKNG230317P019400002022-12-05 3:49PM EST2023-03-17103.77112.20119.800.00-11438.67%
BKNG230616P019400002022-11-29 10:48AM EST2023-06-16173.52160.70171.900.00-3637.40%
BKNG230721P019400002022-11-29 10:48AM EST2023-07-21186.22170.30181.900.00-3336.05%
BKNG240119P019400002022-10-19 11:09AM EST2024-01-19368.40270.10288.000.00-11139.85%
BKNG240621P019400002022-11-21 10:56AM EST2024-06-21319.95267.00286.000.00-2033.77%