Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01940000 | 2024-02-15 4:11PM EDT | 2024-06-21 | 1,860.00 | 1,492.00 | 1,511.30 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240719C01940000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 1,744.10 | 1,560.50 | 1,580.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01940000 | 2023-08-18 11:37AM EDT | 2025-01-17 | 1,320.00 | 1,412.00 | 1,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01940000 | 2023-09-19 10:49AM EDT | 2025-06-20 | 1,430.00 | 1,128.00 | 1,142.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01940000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,388.00 | 1,604.00 | 1,622.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01940000 | 2023-11-21 11:37AM EDT | 2024-06-21 | 9.10 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 90.05% |
| BKNG240920P01940000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 2.00 | 0.00 | 5.40 | 0.00 | - | 5 | 5 | 52.70% |
| BKNG241018P01940000 | 2024-03-20 2:32PM EDT | 2024-10-18 | 2.40 | 1.25 | 9.80 | 0.00 | - | - | 6 | 52.60% |
| BKNG250117P01940000 | 2023-10-20 1:11PM EDT | 2025-01-17 | 88.58 | 32.40 | 43.70 | 0.00 | - | 1 | 1 | 54.96% |
| BKNG250620P01940000 | 2023-11-17 4:57PM EDT | 2025-06-20 | 59.00 | 36.80 | 51.90 | 0.00 | - | 1 | 2 | 46.74% |
© 2024 Yahoo. All rights reserved.