Australia markets open in 6 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C019400002022-05-19 9:31AM EDT2022-06-17183.00211.60222.100.00-11351.44%
BKNG220715C019400002022-05-11 2:01PM EDT2022-07-15254.00242.10257.000.00-2248.90%
BKNG220916C019400002022-03-01 12:02PM EDT2022-09-16327.40495.20508.600.00-1189.69%
BKNG221021C019400002022-03-14 12:01AM EDT2022-10-21326.400.000.000.00--00.00%
BKNG230120C019400002022-03-07 12:33PM EDT2023-01-20269.40458.60474.400.00-12056.76%
BKNG240119C019400002021-12-27 10:36AM EDT2024-01-19736.50711.00729.000.00--161.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P019400002022-05-20 3:10PM EDT2022-05-2716.256.7014.00+2.95+22.18%2260.44%
BKNG220617P019400002022-05-05 12:57PM EDT2022-06-1752.2235.0043.800.00-81350.12%
BKNG220715P019400002022-05-13 10:42AM EDT2022-07-1591.4164.5074.000.00-14346.37%
BKNG220916P019400002022-05-05 2:57PM EDT2022-09-16147.31117.00132.000.00-1645.43%
BKNG221021P019400002022-05-06 1:37PM EDT2022-10-21138.30138.20152.400.00-23244.04%
BKNG230120P019400002022-05-03 3:07PM EDT2023-01-20207.60180.40194.400.00-611341.57%
BKNG240119P019400002022-03-07 1:54PM EDT2024-01-19394.00224.00243.300.00-1131.24%