Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1935.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019350002022-11-25 11:10AM EST2022-12-0991.000.000.000.00-100.00%
BKNG221216C019350002022-11-21 2:32PM EST2022-12-1664.590.000.000.00-700.00%
BKNG230120C019350002022-11-23 11:17AM EST2023-01-20155.300.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019350002022-12-02 3:47PM EST2022-12-091.600.000.000.00-9012.50%
BKNG221216P019350002022-11-25 9:48AM EST2022-12-1654.420.000.000.00-106.25%
BKNG230120P019350002022-11-29 11:23AM EST2023-01-2073.350.000.000.00-103.13%