Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -2.60 | -50.00% | 3 | 10 | 2022-07-08 | 83.15 | 0.00 | - | 4 | 3 |
| 12.40 | -1.57 | -11.24% | 6 | 12 | 2022-07-15 | 151.00 | 0.00 | - | 1 | 97 |
| 90.18 | 0.00 | - | 1 | 1 | 2022-07-22 | 100.03 | 0.00 | - | 1 | 2 |
| 100.00 | 0.00 | - | - | 2 | 2022-07-29 | 220.20 | 0.00 | - | 1 | 10 |
| 85.14 | 0.00 | - | - | 3 | 2022-08-19 | 225.00 | 0.00 | - | 1 | 4 |
| 108.23 | 0.00 | - | 2 | 6 | 2022-09-16 | 161.00 | 0.00 | - | 1 | 7 |
| 121.81 | 0.00 | - | 3 | 13 | 2022-10-21 | 196.98 | 0.00 | - | 5 | 9 |
| 153.01 | 0.00 | - | 1 | 6 | 2022-11-18 | - | - | - | - | - |
| 174.54 | 0.00 | - | 2 | 19 | 2022-12-16 | - | - | - | - | - |
| 193.97 | 0.00 | - | 1 | 18 | 2023-01-20 | 226.50 | 0.00 | - | 1 | 5 |
| 459.40 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
