Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1920.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 4 | 2022-12-09 | 1.81 | 0.00 | - | 9 | 46 |
| 166.12 | 0.00 | - | 1 | 79 | 2022-12-16 | 16.90 | 0.00 | - | 18 | 61 |
| 145.39 | 0.00 | - | 5 | 12 | 2022-12-23 | 16.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-12-30 | 24.00 | 0.00 | - | 13 | 14 |
| 216.00 | 0.00 | - | 1 | 17 | 2023-01-20 | 62.49 | 0.00 | - | 2 | 66 |
| 196.50 | 0.00 | - | 2 | 11 | 2023-03-17 | 99.20 | 0.00 | - | 1 | 20 |
| 251.69 | 0.00 | - | - | 10 | 2023-04-21 | 171.96 | 0.00 | - | 51 | 29 |
| 296.34 | 0.00 | - | 20 | 10 | 2023-06-16 | 164.21 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2023-07-21 | 176.81 | 0.00 | - | 6 | 1 |
| 286.50 | 0.00 | - | 1 | 25 | 2024-01-19 | 295.50 | 0.00 | - | 1 | 4 |
| 475.00 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 346.75 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
