Australia markets open in 9 hours 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,005.00 -37.19 (-1.82%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:1920.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.000.00-142022-12-091.810.00-946
166.120.00-1792022-12-1616.900.00-1861
145.390.00-5122022-12-2316.800.00-16
-----2022-12-3024.000.00-1314
216.000.00-1172023-01-2062.490.00-266
196.500.00-2112023-03-1799.200.00-120
251.690.00--102023-04-21171.960.00-5129
296.340.00-20102023-06-16164.210.00-632
-----2023-07-21176.810.00-61
286.500.00-1252024-01-19295.500.00-14
475.000.00-112024-06-21-----
-----2025-01-17346.750.00--2