Australia markets close in 2 hours 48 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.60-2.60-50.00%3102022-07-0883.150.00-43
12.40-1.57-11.24%6122022-07-15151.000.00-197
90.180.00-112022-07-22100.030.00-12
100.000.00--22022-07-29220.200.00-110
85.140.00--32022-08-19225.000.00-14
108.230.00-262022-09-16161.000.00-17
121.810.00-3132022-10-21196.980.00-59
153.010.00-162022-11-18-----
174.540.00-2192022-12-16-----
193.970.00-1182023-01-20226.500.00-15
459.400.00--12024-01-19-----