Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:1910.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01910000 | 2022-12-16 12:33PM EDT | 2023-04-21 | 215.40 | 444.10 | 461.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG230721C01910000 | 2023-01-12 1:40PM EDT | 2023-07-21 | 474.70 | 526.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01910000 | 2022-09-16 12:18PM EDT | 2024-01-19 | 375.80 | 244.70 | 261.60 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG250117C01910000 | 2023-01-27 12:07PM EDT | 2025-01-17 | 853.00 | 862.00 | 878.90 | 0.00 | - | 6 | 5 | 40.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01910000 | 2023-03-28 9:59AM EDT | 2023-04-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 56.74% |
| BKNG230721P01910000 | 2023-01-12 1:42PM EDT | 2023-07-21 | 91.80 | 51.30 | 64.00 | 0.00 | - | 2 | 3 | 54.09% |
| BKNG240119P01910000 | 2022-12-13 3:22PM EDT | 2024-01-19 | 223.47 | 138.90 | 154.00 | 0.00 | - | 3 | 6 | 50.57% |
| BKNG240621P01910000 | 2022-08-03 1:25PM EDT | 2024-06-21 | 340.30 | 356.20 | 373.70 | 0.00 | - | 1 | 1 | 66.65% |
© 2023 Yahoo. All rights reserved.
