Australia markets close in 2 hours 23 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1910.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C019100002021-11-24 9:32AM EST2021-12-03384.50247.30263.00+384.50--181.89%
BKNG220121C019100002021-11-08 12:37PM EST2022-01-21728.26281.00297.600.00-21245.75%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P019100002021-11-24 9:30AM EST2021-12-031.707.2013.00+1.70--183.08%
BKNG211217P019100002021-11-26 10:41AM EST2021-12-1720.9017.5022.20+12.40+145.88%51652.50%
BKNG211231P019100002021-11-26 11:06AM EST2021-12-3134.1020.5034.40+34.10-1048.90%
BKNG220121P019100002021-11-26 11:41AM EST2022-01-2146.7837.2045.70+37.20+388.31%12343.14%