Australia markets open in 7 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1910.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C019100002022-11-22 9:50AM EST2022-12-0242.6083.4096.300.00-2050.66%
BKNG221216C019100002022-11-23 11:15AM EST2022-12-16129.56113.90127.200.00-8046.60%
BKNG221223C019100002022-11-23 11:57AM EST2022-12-23121.73121.60135.900.00-1044.47%
BKNG230120C019100002022-11-23 11:16AM EST2023-01-20172.00156.00168.500.00-10042.40%
BKNG230421C019100002022-10-19 12:59PM EST2023-04-21172.50224.30241.600.00-2541.25%
BKNG240119C019100002022-09-16 11:18AM EST2024-01-19375.80244.70261.600.00-1626.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P019100002022-11-25 12:55PM EST2022-12-0210.508.6012.10-11.75-52.81%2038.59%
BKNG221209P019100002022-11-18 12:52PM EST2022-12-0954.3920.2027.400.00-2038.98%
BKNG221216P019100002022-11-23 3:53PM EST2022-12-1646.3135.7039.700.00-13038.98%
BKNG221230P019100002022-11-21 10:06AM EST2022-12-3079.0048.3057.700.00-1038.05%
BKNG230120P019100002022-11-25 11:14AM EST2023-01-2072.8068.6075.10-32.60-30.93%4035.97%
BKNG230421P019100002022-09-02 1:58PM EST2023-04-21252.92345.00362.300.00-8480.21%
BKNG240119P019100002022-09-08 9:58AM EST2024-01-19297.55382.50401.000.00-2552.11%
BKNG240621P019100002022-08-03 12:25PM EST2024-06-21340.30356.20373.700.00-1142.64%