Australia markets close in 1 hour 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.90+0.27 (+0.01%)
At close: 04:00PM EST
1,985.50 +0.60 (+0.03%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:1905.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C019050002022-11-22 10:02AM EST2022-12-0253.0081.0096.300.00--156.22%
BKNG221216C019050002022-11-22 9:40AM EST2022-12-1680.00111.70127.300.00-3647.13%
BKNG230120C019050002022-11-22 10:52AM EST2023-01-20125.60156.00172.000.00-2443.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P019050002022-11-28 3:58PM EST2022-12-027.006.1010.70-2.70-27.84%15546.82%
BKNG221216P019050002022-11-23 3:53PM EST2022-12-1644.7631.8038.900.00-2441.75%
BKNG230120P019050002022-11-04 1:45PM EST2023-01-20141.4065.2075.100.00-3837.41%