Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,538.76-19.48 (-0.76%)
At close: 04:00PM EDT
2,512.21 -26.55 (-1.05%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:1900.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.950.00-3136
-----2023-03-310.050.00-411
-----2023-04-060.250.00-56
-----2023-04-142.200.00--1
188.800.00-1222023-04-215.000.00-2643
706.770.00--22023-05-1910.400.00-14
659.000.00-1162023-06-1622.300.00-14105
-----2023-07-2130.260.00-123
-----2023-10-2059.600.00-110
829.200.00-2672024-01-1969.700.00-1209
785.580.00-692024-06-21100.000.00-1022