Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1900.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 43 | 0 | 2022-07-01 | 151.57 | 0.00 | - | 9 | 0 |
| 7.00 | 0.00 | - | 17 | 0 | 2022-07-08 | 135.43 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2022-07-15 | 55.50 | 0.00 | - | 2 | 0 |
| 58.30 | 0.00 | - | 6 | 0 | 2022-07-22 | 212.80 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2022-07-29 | 127.63 | 0.00 | - | 6 | 0 |
| 97.10 | 0.00 | - | 2 | 0 | 2022-08-19 | 229.53 | 0.00 | - | 2 | 0 |
| 93.98 | 0.00 | - | 1 | 0 | 2022-09-16 | 149.29 | 0.00 | - | 2 | 0 |
| 207.97 | 0.00 | - | 11 | 0 | 2022-10-21 | 262.10 | 0.00 | - | 5 | 0 |
| 191.14 | 0.00 | - | 5 | 0 | 2022-11-18 | 270.00 | 0.00 | - | 1 | 0 |
| 172.37 | 0.00 | - | 1 | 0 | 2022-12-16 | 208.76 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 223.20 | 0.00 | - | 46 | 0 |
| 437.91 | 0.00 | - | 6 | 0 | 2024-01-19 | 334.26 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
