Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1900.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.00-10.99-10.08%1202022-12-029.27-4.73-33.79%940
121.600.00-102022-12-0921.01-6.84-24.56%90
116.000.00-102022-12-1635.60-5.85-14.11%10
93.870.00-1202022-12-2342.30-4.93-10.44%90
-----2022-12-3047.80-5.81-10.84%180
175.00+16.00+10.06%11222023-01-2093.100.00-1109
209.000.00-302023-03-17122.00-13.00-9.63%10
264.860.00-2192023-04-21134.550.00-20
309.760.00-302023-06-16170.47-0.43-0.25%40
401.000.00-202024-01-19269.300.00-20
610.600.00-112024-06-21279.850.00-10