Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:1900.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | -10.99 | -10.08% | 12 | 0 | 2022-12-02 | 9.27 | -4.73 | -33.79% | 94 | 0 |
| 121.60 | 0.00 | - | 1 | 0 | 2022-12-09 | 21.01 | -6.84 | -24.56% | 9 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 35.60 | -5.85 | -14.11% | 1 | 0 |
| 93.87 | 0.00 | - | 12 | 0 | 2022-12-23 | 42.30 | -4.93 | -10.44% | 9 | 0 |
| - | - | - | - | - | 2022-12-30 | 47.80 | -5.81 | -10.84% | 18 | 0 |
| 175.00 | +16.00 | +10.06% | 1 | 122 | 2023-01-20 | 93.10 | 0.00 | - | 1 | 109 |
| 209.00 | 0.00 | - | 3 | 0 | 2023-03-17 | 122.00 | -13.00 | -9.63% | 1 | 0 |
| 264.86 | 0.00 | - | 2 | 19 | 2023-04-21 | 134.55 | 0.00 | - | 2 | 0 |
| 309.76 | 0.00 | - | 3 | 0 | 2023-06-16 | 170.47 | -0.43 | -0.25% | 4 | 0 |
| 401.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 269.30 | 0.00 | - | 2 | 0 |
| 610.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 279.85 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
