Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:1900.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.440.00-4302022-07-01151.570.00-90
7.000.00-1702022-07-08135.430.00-30
18.500.00-202022-07-1555.500.00-20
58.300.00-602022-07-22212.800.00-10
35.000.00-202022-07-29127.630.00-60
97.100.00-202022-08-19229.530.00-20
93.980.00-102022-09-16149.290.00-20
207.970.00-1102022-10-21262.100.00-50
191.140.00-502022-11-18270.000.00-10
172.370.00-102022-12-16208.760.00-10
190.000.00-102023-01-20223.200.00-460
437.910.00-602024-01-19334.260.00-20