Australia markets open in 3 hours 7 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1895.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C018950002022-11-21 12:59PM EST2022-12-1682.20194.70210.000.00-22054.68%
BKNG230120C018950002022-11-17 11:26AM EST2023-01-20145.30231.40247.000.00-3745.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018950002022-11-29 11:19AM EST2022-12-0912.800.001.90+12.80--043.31%
BKNG221216P018950002022-11-29 10:20AM EST2022-12-1625.106.708.900.00-31542.29%
BKNG230120P018950002022-11-29 11:58AM EST2023-01-2060.0232.4040.100.00-204038.30%
BKNG230721P018950002022-11-17 12:24PM EST2023-07-21208.00137.30151.900.00--137.45%