Australia markets open in 1 hour 38 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1890.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C018900002021-11-19 9:34AM EST2021-12-17438.80242.00256.700.00-2265.97%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P018900002021-12-03 3:40PM EST2021-12-1011.609.7015.30+11.60-4276.85%
BKNG211217P018900002021-11-26 10:21AM EST2021-12-1721.8519.3026.900.00-1764.15%
BKNG211231P018900002021-11-30 11:07AM EST2021-12-3126.7032.4042.400.00-23353.92%
BKNG220121P018900002021-12-03 3:34PM EST2022-01-2153.9747.7057.40+12.57+30.36%1649.26%
BKNG230120P018900002021-11-30 3:31PM EST2023-01-20202.50203.80221.500.00-32038.18%