Australia markets open in 5 hours 57 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,999.64+44.08 (+2.25%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:1890.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C018900002022-12-07 10:55AM EST2022-12-0970.00103.80118.200.00-1274.52%
BKNG221216C018900002022-11-21 12:42PM EST2022-12-1689.90121.40131.400.00-22150.66%
BKNG221223C018900002022-12-07 10:22AM EST2022-12-2399.80130.00144.900.00-2348.14%
BKNG230120C018900002022-12-02 12:15PM EST2023-01-20234.45167.10180.800.00-2343.84%
BKNG230421C018900002022-09-02 1:38PM EST2023-04-21228.02121.80137.800.00-6314.76%
BKNG240119C018900002022-10-17 10:15AM EST2024-01-19288.80385.10403.000.00-11542.46%
BKNG240621C018900002022-11-16 11:48AM EST2024-06-21528.15486.50506.000.00--847.31%
BKNG250117C018900002022-11-01 1:28PM EST2025-01-17538.50614.00630.000.00--251.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018900002022-12-07 3:47PM EST2022-12-093.800.003.900.00-412258.85%
BKNG221216P018900002022-12-06 3:58PM EST2022-12-1610.7213.3015.500.00-23843.79%
BKNG221223P018900002022-12-01 10:30AM EST2022-12-2317.8521.5028.300.00--443.03%
BKNG221230P018900002022-11-28 9:51AM EST2022-12-3045.7226.7035.400.00-1340.24%
BKNG230120P018900002022-11-28 3:55PM EST2023-01-2066.0052.0056.500.00-23037.94%
BKNG230421P018900002022-11-09 10:43AM EST2023-04-21201.80119.20134.900.00-3139.22%
BKNG240119P018900002022-10-18 10:14AM EST2024-01-19348.52260.00279.000.00-284040.68%