Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:1880.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.940.00-13242022-07-01163.220.00-37
58.400.00-122022-07-08121.000.00-28
20.000.00-52272022-07-15150.300.00-324
88.410.00-312022-07-2288.820.00-45
-----2022-07-2983.000.00-22
-----2022-08-19124.000.00-211
125.040.00-242022-09-16170.600.00-16
219.080.00-222022-10-21193.190.00-22
162.300.00-442022-11-18-----
178.330.00-452022-12-16287.680.00-23
249.310.00-142023-01-20227.670.00-129
395.510.00-112024-01-19322.400.00-12