Australia markets close in 1 hour 35 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1880.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.090.00--22022-12-020.50-1.25-71.43%1353
-----2022-12-097.35-10.54-58.92%34
170.300.00-1622022-12-1616.50-5.30-24.31%153
-----2022-12-2338.000.00-13
-----2022-12-3043.150.00-11
-----2023-01-0647.580.00-11
156.700.00-1172023-01-2090.600.00-378
228.690.00-1102023-03-1785.00-21.60-20.26%229
179.600.00-132023-04-21131.750.00-212
345.300.00-152023-06-16161.550.00-214
337.000.00-2172024-01-19220.550.00-215
462.000.00-801862024-06-21315.040.00-272