Australia markets open in 5 hours 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527C018800002022-05-03 9:38AM EDT2022-05-27291.20232.90249.500.00--163.49%
BKNG220617C018800002022-03-08 3:37PM EDT2022-06-17207.00372.70386.100.00-22112.88%
BKNG220715C018800002022-04-08 3:19PM EDT2022-07-15368.80374.80388.200.00-2279.83%
BKNG220916C018800002022-03-07 2:06PM EDT2022-09-16228.12436.70452.500.00-1269.50%
BKNG221021C018800002022-03-17 9:30AM EDT2022-10-21452.10452.30464.300.00--163.86%
BKNG230120C018800002021-11-08 11:32AM EDT2023-01-20897.49534.00551.900.00-3164.38%
BKNG240119C018800002022-03-07 2:35PM EDT2024-01-19395.51644.10662.000.00-1152.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P018800002022-05-20 3:35PM EDT2022-05-276.504.608.20+6.50-4566.45%
BKNG220603P018800002022-05-19 9:35AM EDT2022-06-0321.948.5017.500.00-1254.83%
BKNG220617P018800002022-05-20 2:39PM EDT2022-06-1742.6026.1032.60-8.62-16.83%31150.39%
BKNG220624P018800002022-05-16 12:14AM EDT2022-06-2453.9830.2040.000.00--551.01%
BKNG220701P018800002022-05-19 3:04PM EDT2022-07-0140.7137.2047.00+40.71--349.89%
BKNG220715P018800002022-05-20 3:51PM EDT2022-07-1555.2252.0059.10-50.17-47.60%8848.00%
BKNG220916P018800002022-05-09 12:57PM EDT2022-09-16148.19100.10112.700.00-3646.51%
BKNG221021P018800002022-03-10 3:31PM EDT2022-10-21186.50103.00118.800.00-1242.16%
BKNG230120P018800002022-05-04 2:54PM EDT2023-01-20182.90159.40173.200.00-602842.50%
BKNG240119P018800002022-04-08 10:27AM EDT2024-01-19221.90229.50249.500.00-1134.86%