Australia markets open in 4 hours 10 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,031.91-24.61 (-1.20%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C018800002022-12-01 9:30AM EST2022-12-16212.30152.00167.200.00-16147.87%
BKNG221230C018800002022-12-05 12:20PM EST2022-12-30213.48168.00183.300.00-1142.67%
BKNG230120C018800002022-11-17 10:21AM EST2023-01-20156.70197.10209.600.00-11742.82%
BKNG230317C018800002022-11-10 1:08PM EST2023-03-17228.69261.10274.800.00-11046.00%
BKNG230421C018800002022-10-04 1:01PM EST2023-04-21179.60206.60220.900.00-1327.48%
BKNG230616C018800002022-11-29 2:03PM EST2023-06-16345.30333.40347.500.00-1546.88%
BKNG240119C018800002022-10-24 12:22PM EST2024-01-19337.00413.50432.000.00-21742.79%
BKNG240621C018800002022-08-30 9:35AM EST2024-06-21462.00330.50349.400.00-8018627.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018800002022-12-06 1:24PM EST2022-12-090.430.250.75+0.03+7.50%375738.03%
BKNG221216P018800002022-12-06 12:40PM EST2022-12-1610.009.7012.70+2.95+41.84%15544.83%
BKNG221223P018800002022-11-15 11:12AM EST2022-12-2338.0013.8021.500.00-1342.69%
BKNG221230P018800002022-12-01 10:48AM EST2022-12-3022.0019.8026.400.00-1239.50%
BKNG230106P018800002022-12-06 10:04AM EST2023-01-0625.1026.4031.90-22.48-47.25%3138.01%
BKNG230120P018800002022-12-02 3:16PM EST2023-01-2033.1840.9046.300.00-17838.06%
BKNG230317P018800002022-11-30 3:50PM EST2023-03-1785.0092.80101.000.00-23140.35%
BKNG230421P018800002022-12-01 10:57AM EST2023-04-21105.25107.80118.600.00-21238.75%
BKNG230616P018800002022-12-01 10:57AM EST2023-06-16135.25139.00149.400.00-21438.39%
BKNG230721P018800002022-12-01 9:47AM EST2023-07-21138.48148.60158.700.00--136.90%
BKNG240119P018800002022-12-01 9:47AM EST2024-01-19196.48206.20223.700.00-11435.72%
BKNG240621P018800002022-09-20 8:45AM EST2024-06-21315.04345.00364.500.00-27245.62%