Australia markets open in 3 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,539.62-18.62 (-0.73%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C018800002022-10-04 2:01PM EDT2023-04-21179.60206.60220.900.00-130.00%
BKNG230616C018800002023-01-06 4:32PM EDT2023-06-16434.43628.40646.000.00-150.00%
BKNG240119C018800002022-10-24 1:22PM EDT2024-01-19337.00413.50432.000.00-2170.00%
BKNG240621C018800002023-03-15 2:10PM EDT2024-06-21736.89871.00895.500.00-9512850.02%
BKNG250117C018800002023-03-03 1:38PM EDT2025-01-171,031.00942.00962.000.00-409649.30%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P018800002023-02-10 1:23PM EDT2023-03-248.300.004.800.00--5198.54%
BKNG230331P018800002023-02-23 1:12PM EDT2023-03-314.000.004.800.00--293.59%
BKNG230421P018800002023-01-31 12:41PM EDT2023-04-2113.981.406.200.00-11055.18%
BKNG230519P018800002023-03-08 12:19PM EDT2023-05-196.005.0014.700.00-2351.94%
BKNG230616P018800002023-02-14 11:58AM EDT2023-06-1630.4716.0026.000.00-8649.33%
BKNG230721P018800002022-12-01 10:47AM EDT2023-07-21138.48146.50160.600.00--180.05%
BKNG240119P018800002023-02-10 4:31PM EDT2024-01-19114.0067.0083.900.00-102738.78%
BKNG240621P018800002023-03-15 11:33AM EDT2024-06-21128.30104.00122.000.00-67937.00%
BKNG250117P018800002023-02-01 12:24PM EDT2025-01-17156.40104.50123.900.00--230.84%