Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:1880.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01880000 | 2022-10-04 2:01PM EDT | 2023-04-21 | 179.60 | 206.60 | 220.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230616C01880000 | 2023-01-06 4:32PM EDT | 2023-06-16 | 434.43 | 628.40 | 646.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240119C01880000 | 2022-10-24 1:22PM EDT | 2024-01-19 | 337.00 | 413.50 | 432.00 | 0.00 | - | 2 | 17 | 0.00% |
| BKNG240621C01880000 | 2023-03-15 2:10PM EDT | 2024-06-21 | 736.89 | 871.00 | 895.50 | 0.00 | - | 95 | 128 | 50.02% |
| BKNG250117C01880000 | 2023-03-03 1:38PM EDT | 2025-01-17 | 1,031.00 | 942.00 | 962.00 | 0.00 | - | 40 | 96 | 49.30% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P01880000 | 2023-02-10 1:23PM EDT | 2023-03-24 | 8.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 198.54% |
| BKNG230331P01880000 | 2023-02-23 1:12PM EDT | 2023-03-31 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 93.59% |
| BKNG230421P01880000 | 2023-01-31 12:41PM EDT | 2023-04-21 | 13.98 | 1.40 | 6.20 | 0.00 | - | 1 | 10 | 55.18% |
| BKNG230519P01880000 | 2023-03-08 12:19PM EDT | 2023-05-19 | 6.00 | 5.00 | 14.70 | 0.00 | - | 2 | 3 | 51.94% |
| BKNG230616P01880000 | 2023-02-14 11:58AM EDT | 2023-06-16 | 30.47 | 16.00 | 26.00 | 0.00 | - | 8 | 6 | 49.33% |
| BKNG230721P01880000 | 2022-12-01 10:47AM EDT | 2023-07-21 | 138.48 | 146.50 | 160.60 | 0.00 | - | - | 1 | 80.05% |
| BKNG240119P01880000 | 2023-02-10 4:31PM EDT | 2024-01-19 | 114.00 | 67.00 | 83.90 | 0.00 | - | 10 | 27 | 38.78% |
| BKNG240621P01880000 | 2023-03-15 11:33AM EDT | 2024-06-21 | 128.30 | 104.00 | 122.00 | 0.00 | - | 6 | 79 | 37.00% |
| BKNG250117P01880000 | 2023-02-01 12:24PM EDT | 2025-01-17 | 156.40 | 104.50 | 123.90 | 0.00 | - | - | 2 | 30.84% |
© 2023 Yahoo. All rights reserved.
