Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:1880.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216C01880000 | 2022-12-01 9:30AM EST | 2022-12-16 | 212.30 | 152.00 | 167.20 | 0.00 | - | 1 | 61 | 47.87% |
| BKNG221230C01880000 | 2022-12-05 12:20PM EST | 2022-12-30 | 213.48 | 168.00 | 183.30 | 0.00 | - | 1 | 1 | 42.67% |
| BKNG230120C01880000 | 2022-11-17 10:21AM EST | 2023-01-20 | 156.70 | 197.10 | 209.60 | 0.00 | - | 1 | 17 | 42.82% |
| BKNG230317C01880000 | 2022-11-10 1:08PM EST | 2023-03-17 | 228.69 | 261.10 | 274.80 | 0.00 | - | 1 | 10 | 46.00% |
| BKNG230421C01880000 | 2022-10-04 1:01PM EST | 2023-04-21 | 179.60 | 206.60 | 220.90 | 0.00 | - | 1 | 3 | 27.48% |
| BKNG230616C01880000 | 2022-11-29 2:03PM EST | 2023-06-16 | 345.30 | 333.40 | 347.50 | 0.00 | - | 1 | 5 | 46.88% |
| BKNG240119C01880000 | 2022-10-24 12:22PM EST | 2024-01-19 | 337.00 | 413.50 | 432.00 | 0.00 | - | 2 | 17 | 42.79% |
| BKNG240621C01880000 | 2022-08-30 9:35AM EST | 2024-06-21 | 462.00 | 330.50 | 349.40 | 0.00 | - | 80 | 186 | 27.62% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01880000 | 2022-12-06 1:24PM EST | 2022-12-09 | 0.43 | 0.25 | 0.75 | +0.03 | +7.50% | 37 | 57 | 38.03% |
| BKNG221216P01880000 | 2022-12-06 12:40PM EST | 2022-12-16 | 10.00 | 9.70 | 12.70 | +2.95 | +41.84% | 1 | 55 | 44.83% |
| BKNG221223P01880000 | 2022-11-15 11:12AM EST | 2022-12-23 | 38.00 | 13.80 | 21.50 | 0.00 | - | 1 | 3 | 42.69% |
| BKNG221230P01880000 | 2022-12-01 10:48AM EST | 2022-12-30 | 22.00 | 19.80 | 26.40 | 0.00 | - | 1 | 2 | 39.50% |
| BKNG230106P01880000 | 2022-12-06 10:04AM EST | 2023-01-06 | 25.10 | 26.40 | 31.90 | -22.48 | -47.25% | 3 | 1 | 38.01% |
| BKNG230120P01880000 | 2022-12-02 3:16PM EST | 2023-01-20 | 33.18 | 40.90 | 46.30 | 0.00 | - | 1 | 78 | 38.06% |
| BKNG230317P01880000 | 2022-11-30 3:50PM EST | 2023-03-17 | 85.00 | 92.80 | 101.00 | 0.00 | - | 2 | 31 | 40.35% |
| BKNG230421P01880000 | 2022-12-01 10:57AM EST | 2023-04-21 | 105.25 | 107.80 | 118.60 | 0.00 | - | 2 | 12 | 38.75% |
| BKNG230616P01880000 | 2022-12-01 10:57AM EST | 2023-06-16 | 135.25 | 139.00 | 149.40 | 0.00 | - | 2 | 14 | 38.39% |
| BKNG230721P01880000 | 2022-12-01 9:47AM EST | 2023-07-21 | 138.48 | 148.60 | 158.70 | 0.00 | - | - | 1 | 36.90% |
| BKNG240119P01880000 | 2022-12-01 9:47AM EST | 2024-01-19 | 196.48 | 206.20 | 223.70 | 0.00 | - | 1 | 14 | 35.72% |
| BKNG240621P01880000 | 2022-09-20 8:45AM EST | 2024-06-21 | 315.04 | 345.00 | 364.50 | 0.00 | - | 2 | 72 | 45.62% |
© 2022 Yahoo. All rights reserved.
