Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1870.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.500.00-702022-12-029.850.00-90
140.150.00-502022-12-0917.490.00-26
119.500.00-402022-12-1628.710.00-110
125.970.00--02022-12-23113.230.00-30
-----2022-12-3039.40-2.61-6.21%10
135.500.00-102023-01-2061.58-16.77-21.40%20
214.200.00-102023-04-21193.100.00-20
368.570.00--52024-01-19315.070.00-27