Australia markets close in 1 hour 48 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1870.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C018700002021-11-12 2:28PM EST2021-12-10590.30290.10307.500.00-1165.19%
BKNG211217C018700002021-10-18 8:44AM EST2021-12-17661.20469.60483.300.00--1172.33%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P018700002021-11-26 12:34PM EST2021-12-037.006.009.60+7.00-4087.67%
BKNG211217P018700002021-09-07 12:19PM EST2021-12-1724.1011.9015.000.00-11052.05%
BKNG211231P018700002021-11-26 12:27PM EST2021-12-3125.6817.7031.00+25.68-11052.03%
BKNG220121P018700002021-11-26 12:00PM EST2022-01-2140.2630.0038.00+40.26-1044.01%
BKNG230120P018700002021-11-11 11:47AM EST2023-01-20101.41164.10181.500.00--535.56%