Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:1870.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C018700002022-11-11 9:40AM EST2022-12-09140.150.000.000.00-500.00%
BKNG221216C018700002022-11-17 10:19AM EST2022-12-16119.500.000.000.00-400.00%
BKNG221223C018700002022-12-01 10:41AM EST2022-12-23206.640.000.000.00-100.00%
BKNG230120C018700002022-11-09 10:25AM EST2023-01-20135.500.000.000.00-100.00%
BKNG230421C018700002022-11-09 10:41AM EST2023-04-21214.200.000.000.00-100.00%
BKNG240119C018700002022-09-01 9:44AM EST2024-01-19368.57252.00270.000.00--523.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018700002022-12-08 11:02AM EST2022-12-090.480.000.000.00-19025.00%
BKNG221216P018700002022-12-08 1:25PM EST2022-12-1610.500.000.000.00-2012.50%
BKNG221223P018700002022-11-07 2:13PM EST2022-12-23113.2326.6034.400.00-3252.60%
BKNG221230P018700002022-11-29 11:54AM EST2022-12-3034.300.000.000.00-106.25%
BKNG230106P018700002022-11-29 12:02PM EST2023-01-0640.700.000.000.00-406.25%
BKNG230120P018700002022-11-30 2:00PM EST2023-01-2046.900.000.000.00-103.13%
BKNG230421P018700002022-11-09 10:37AM EST2023-04-21193.100.000.000.00-203.13%
BKNG240119P018700002022-09-01 9:44AM EST2024-01-19315.07384.20401.700.00-2757.16%