Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01870000 | 2023-03-24 12:06PM EDT | 2023-04-21 | 622.00 | 781.00 | 798.00 | 0.00 | - | 1 | 1 | 85.13% |
| BKNG230721C01870000 | 2023-01-12 2:21PM EDT | 2023-07-21 | 502.40 | 560.30 | 574.00 | 0.00 | - | - | 7 | 0.00% |
| BKNG240119C01870000 | 2022-09-01 10:44AM EDT | 2024-01-19 | 368.57 | 252.00 | 270.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01870000 | 2022-11-09 11:37AM EDT | 2023-04-21 | 193.10 | 103.70 | 119.30 | 0.00 | - | 2 | 2 | 184.04% |
| BKNG230616P01870000 | 2023-02-14 12:16PM EDT | 2023-06-16 | 28.95 | 15.50 | 25.40 | 0.00 | - | 1 | 3 | 54.83% |
| BKNG240119P01870000 | 2023-03-06 1:22PM EDT | 2024-01-19 | 54.46 | 51.70 | 61.50 | 0.00 | - | 1 | 8 | 38.44% |
© 2023 Yahoo. All rights reserved.
