Australia markets close in 2 hours 8 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1850.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C018500002021-11-24 9:32AM EST2021-12-03444.00303.50321.30+444.00--189.88%
BKNG220414C018500002021-11-15 9:39AM EST2022-04-14623.80378.90393.80+623.80--042.26%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P018500002021-11-26 12:50PM EST2021-12-036.105.007.50+6.10-13088.03%
BKNG211210P018500002021-11-26 11:09AM EST2021-12-1013.608.6013.10+13.60-5065.13%
BKNG211217P018500002021-11-26 10:15AM EST2021-12-1716.4512.6016.70+13.13+395.48%778356.28%
BKNG211223P018500002021-11-26 10:07AM EST2021-12-2320.0314.3023.90+20.03-4053.18%
BKNG211231P018500002021-11-26 12:05PM EST2021-12-3124.9716.0029.00+24.97-7553.28%
BKNG220121P018500002021-11-26 11:22AM EST2022-01-2138.9129.6032.50+38.91-5143.43%
BKNG220318P018500002021-10-15 2:00PM EST2022-03-1828.0019.5026.500.00-1928.27%
BKNG220414P018500002021-11-26 12:48PM EST2022-04-1476.0071.8080.00+25.10+49.31%11740.24%
BKNG230120P018500002021-11-26 11:35AM EST2023-01-20179.80163.10175.90+69.80+63.45%4435.93%