Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,150.00+1.99 (+0.06%)
At close: 04:00PM EST
3,147.06 -2.94 (-0.09%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:1850.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C018500002023-12-05 9:48AM EST2024-01-191,282.720.000.000.00-100.00%
BKNG240419C018500002023-11-13 10:10AM EST2024-04-191,324.500.000.000.00--00.00%
BKNG260116C018500002023-10-16 9:04AM EST2026-01-161,451.000.000.000.00--10.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P018500002023-12-01 11:02AM EST2023-12-080.030.000.000.00-1050.00%
BKNG231215P018500002023-11-15 3:58PM EST2023-12-151.550.000.000.00-2050.00%
BKNG231222P018500002023-11-15 11:33AM EST2023-12-220.200.000.000.00-1050.00%
BKNG231229P018500002023-11-27 1:59PM EST2023-12-290.130.000.000.00-1050.00%
BKNG240119P018500002023-11-10 2:21PM EST2024-01-191.930.000.000.00-2025.00%
BKNG240419P018500002023-11-16 1:01PM EST2024-04-193.610.000.000.00-2012.50%
BKNG240621P018500002023-09-05 1:32PM EST2024-06-2118.4618.3028.300.00-1349.66%
BKNG250117P018500002023-11-08 12:26PM EST2025-01-1743.460.000.000.00-106.25%
BKNG260116P018500002023-11-14 12:48PM EST2026-01-1671.630.000.000.00--06.25%