Australia markets open in 7 hours 12 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1850.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C018500002022-11-23 11:57AM EST2022-12-02134.00133.20150.300.00-1061.87%
BKNG221216C018500002022-11-23 10:35AM EST2022-12-16174.62159.40172.600.00-11850.12%
BKNG221223C018500002022-11-10 10:34AM EST2022-12-23152.80166.30181.500.00-1048.17%
BKNG230120C018500002022-11-17 10:31AM EST2023-01-20169.60196.00211.400.00-1045.00%
BKNG230317C018500002022-11-15 2:04PM EST2023-03-17265.00257.00272.100.00-1846.97%
BKNG230421C018500002022-11-11 10:42AM EST2023-04-21303.10281.80297.300.00-1046.39%
BKNG230616C018500002022-11-18 1:26PM EST2023-06-16306.00325.00340.800.00-1047.37%
BKNG240119C018500002022-11-25 10:10AM EST2024-01-19451.50442.00461.00-61.50-11.99%1048.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P018500002022-11-25 12:57PM EST2022-12-023.152.354.20-4.80-60.38%4040.89%
BKNG221209P018500002022-11-23 2:34PM EST2022-12-0915.509.4015.400.00-8041.76%
BKNG221216P018500002022-11-25 12:30PM EST2022-12-1623.0921.4025.10-7.06-23.42%211341.17%
BKNG221223P018500002022-11-25 12:55PM EST2022-12-2331.3028.2033.70-5.54-15.04%3040.66%
BKNG230120P018500002022-11-21 1:22PM EST2023-01-2080.5050.6056.700.00-1037.54%
BKNG230317P018500002022-11-15 10:06AM EST2023-03-1792.2096.70105.600.00-1039.03%
BKNG230421P018500002022-11-08 1:30PM EST2023-04-21171.87109.40123.900.00-1738.03%
BKNG230616P018500002022-11-22 3:43PM EST2023-06-16159.18139.60152.900.00-6037.67%
BKNG240119P018500002022-11-25 12:21PM EST2024-01-19212.96206.20225.90-154.59-42.06%1935.41%