Australia markets open in 6 hours 49 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,500.38 +1.05 (+0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C018500002022-11-11 11:42AM EDT2023-04-21303.10302.00316.800.00-130.00%
BKNG230616C018500002022-11-18 2:26PM EDT2023-06-16306.00280.60294.900.00-170.00%
BKNG240119C018500002023-03-02 1:09PM EDT2024-01-19858.00788.00806.000.00-14950.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P018500002023-03-22 12:31PM EDT2023-04-211.500.201.500.00-12750.59%
BKNG230616P018500002023-02-24 10:33AM EDT2023-06-1620.008.1024.200.00-1849.46%
BKNG230721P018500002022-12-06 2:06PM EDT2023-07-21142.9599.10109.100.00-2568.39%
BKNG231020P018500002023-03-01 3:00PM EDT2023-10-2042.6244.5062.000.00--141.89%
BKNG240119P018500002023-03-07 11:54AM EDT2024-01-1951.0068.0085.000.00-12239.44%
BKNG240621P018500002023-03-20 11:16AM EDT2024-06-21101.20105.00124.000.00-2337.67%