Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01850000 | 2022-11-11 11:42AM EDT | 2023-04-21 | 303.10 | 302.00 | 316.80 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230616C01850000 | 2022-11-18 2:26PM EDT | 2023-06-16 | 306.00 | 280.60 | 294.90 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240119C01850000 | 2023-03-02 1:09PM EDT | 2024-01-19 | 858.00 | 788.00 | 806.00 | 0.00 | - | 1 | 49 | 50.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01850000 | 2023-03-22 12:31PM EDT | 2023-04-21 | 1.50 | 0.20 | 1.50 | 0.00 | - | 1 | 27 | 50.59% |
| BKNG230616P01850000 | 2023-02-24 10:33AM EDT | 2023-06-16 | 20.00 | 8.10 | 24.20 | 0.00 | - | 1 | 8 | 49.46% |
| BKNG230721P01850000 | 2022-12-06 2:06PM EDT | 2023-07-21 | 142.95 | 99.10 | 109.10 | 0.00 | - | 2 | 5 | 68.39% |
| BKNG231020P01850000 | 2023-03-01 3:00PM EDT | 2023-10-20 | 42.62 | 44.50 | 62.00 | 0.00 | - | - | 1 | 41.89% |
| BKNG240119P01850000 | 2023-03-07 11:54AM EDT | 2024-01-19 | 51.00 | 68.00 | 85.00 | 0.00 | - | 1 | 22 | 39.44% |
| BKNG240621P01850000 | 2023-03-20 11:16AM EDT | 2024-06-21 | 101.20 | 105.00 | 124.00 | 0.00 | - | 2 | 3 | 37.67% |
© 2023 Yahoo. All rights reserved.
