Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1850.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01850000 | 2023-12-05 9:48AM EST | 2024-01-19 | 1,282.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C01850000 | 2023-11-13 10:10AM EST | 2024-04-19 | 1,324.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116C01850000 | 2023-10-16 9:04AM EST | 2026-01-16 | 1,451.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P01850000 | 2023-12-01 11:02AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG231215P01850000 | 2023-11-15 3:58PM EST | 2023-12-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG231222P01850000 | 2023-11-15 11:33AM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG231229P01850000 | 2023-11-27 1:59PM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240119P01850000 | 2023-11-10 2:21PM EST | 2024-01-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240419P01850000 | 2023-11-16 1:01PM EST | 2024-04-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P01850000 | 2023-09-05 1:32PM EST | 2024-06-21 | 18.46 | 18.30 | 28.30 | 0.00 | - | 1 | 3 | 49.66% |
| BKNG250117P01850000 | 2023-11-08 12:26PM EST | 2025-01-17 | 43.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260116P01850000 | 2023-11-14 12:48PM EST | 2026-01-16 | 71.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.