Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:1840.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C018400002022-11-02 1:45PM EST2022-12-09109.45238.00256.000.00--2129.43%
BKNG221216C018400002022-11-15 11:48AM EST2022-12-16243.000.000.000.00-1150.00%
BKNG230120C018400002022-12-01 1:40PM EST2023-01-20268.900.000.000.00-800.00%
BKNG230317C018400002022-11-09 10:42AM EST2023-03-17205.200.000.000.00-130.00%
BKNG230421C018400002022-11-30 9:30AM EST2023-04-21321.000.000.000.00-100.00%
BKNG230616C018400002022-09-02 8:37AM EST2023-06-16295.17176.10188.200.00-240.00%
BKNG240119C018400002022-11-08 11:18AM EST2024-01-19390.970.000.000.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018400002022-11-30 3:44PM EST2022-12-091.680.000.000.00-101025.00%
BKNG221216P018400002022-11-30 3:44PM EST2022-12-168.600.000.000.00-62312.50%
BKNG221223P018400002022-11-30 3:44PM EST2022-12-2313.420.000.000.00--112.50%
BKNG221230P018400002022-12-05 2:34PM EST2022-12-3014.300.000.000.00-156.25%
BKNG230120P018400002022-11-30 2:30PM EST2023-01-2035.430.000.000.00-1146.25%
BKNG230317P018400002022-11-29 11:09AM EST2023-03-1793.000.000.000.00-193.13%
BKNG230616P018400002022-11-21 1:32PM EST2023-06-16173.200.000.000.00-173.13%
BKNG240119P018400002022-11-08 11:18AM EST2024-01-19262.520.000.000.00-131.56%