Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01840000 | 2023-08-10 9:42AM EDT | 2024-06-21 | 1,500.00 | 1,395.50 | 1,413.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01840000 | 2023-11-13 11:57AM EDT | 2024-09-20 | 1,394.00 | 1,662.00 | 1,680.20 | 0.00 | - | - | 2 | 52.36% |
| BKNG250117C01840000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1,680.76 | 1,717.50 | 1,735.90 | 0.00 | - | - | 1 | 60.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01840000 | 2024-04-04 9:35AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 57.61% |
| BKNG240920P01840000 | 2024-01-22 2:21PM EDT | 2024-09-20 | 3.30 | 0.00 | 10.00 | 0.00 | - | - | 5 | 53.77% |
| BKNG250117P01840000 | 2023-02-14 4:54PM EDT | 2025-01-17 | 136.25 | 131.00 | 150.00 | 0.00 | - | 3 | 1 | 77.01% |
| BKNG250321P01840000 | 2024-04-03 11:08AM EDT | 2025-03-21 | 18.57 | 9.10 | 25.00 | 0.00 | - | 26 | 13 | 42.92% |
© 2024 Yahoo. All rights reserved.