Australia Markets open in 1 hr 26 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1840.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C018400002021-02-24 2:31PM EST2022-01-21723.65585.00600.100.00-252156.79%
BKNG230120C018400002020-11-03 9:45AM EST2023-01-20287.20585.30603.500.00-1153.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121P018400002021-06-11 9:36AM EST2022-01-2159.0054.2058.400.00-11454.99%
BKNG220318P018400002021-06-15 9:27AM EST2022-03-1871.7071.3079.500.00--144.18%