Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1840.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C01840000 | 2022-11-02 1:45PM EST | 2022-12-09 | 109.45 | 238.00 | 256.00 | 0.00 | - | - | 2 | 129.43% |
| BKNG221216C01840000 | 2022-11-15 11:48AM EST | 2022-12-16 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG230120C01840000 | 2022-12-01 1:40PM EST | 2023-01-20 | 268.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG230317C01840000 | 2022-11-09 10:42AM EST | 2023-03-17 | 205.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230421C01840000 | 2022-11-30 9:30AM EST | 2023-04-21 | 321.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230616C01840000 | 2022-09-02 8:37AM EST | 2023-06-16 | 295.17 | 176.10 | 188.20 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240119C01840000 | 2022-11-08 11:18AM EST | 2024-01-19 | 390.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01840000 | 2022-11-30 3:44PM EST | 2022-12-09 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BKNG221216P01840000 | 2022-11-30 3:44PM EST | 2022-12-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| BKNG221223P01840000 | 2022-11-30 3:44PM EST | 2022-12-23 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG221230P01840000 | 2022-12-05 2:34PM EST | 2022-12-30 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BKNG230120P01840000 | 2022-11-30 2:30PM EST | 2023-01-20 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BKNG230317P01840000 | 2022-11-29 11:09AM EST | 2023-03-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BKNG230616P01840000 | 2022-11-21 1:32PM EST | 2023-06-16 | 173.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BKNG240119P01840000 | 2022-11-08 11:18AM EST | 2024-01-19 | 262.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2022 Yahoo. All rights reserved.
