Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1840.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220121C01840000 | 2021-02-24 2:31PM EST | 2022-01-21 | 723.65 | 585.00 | 600.10 | 0.00 | - | 2 | 52 | 156.79% |
| BKNG230120C01840000 | 2020-11-03 9:45AM EST | 2023-01-20 | 287.20 | 585.30 | 603.50 | 0.00 | - | 1 | 1 | 53.74% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220121P01840000 | 2021-06-11 9:36AM EST | 2022-01-21 | 59.00 | 54.20 | 58.40 | 0.00 | - | 1 | 14 | 54.99% |
| BKNG220318P01840000 | 2021-06-15 9:27AM EST | 2022-03-18 | 71.70 | 71.30 | 79.50 | 0.00 | - | - | 1 | 44.18% |
© 2021 Yahoo. All rights reserved.
