Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01840000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 489.10 | 477.50 | 490.40 | 0.00 | - | - | 1 | 107.07% |
| BKNG220715C01840000 | 2022-03-14 12:00AM EDT | 2022-07-15 | 197.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG220916C01840000 | 2022-05-27 12:33PM EDT | 2022-09-16 | 490.00 | 488.30 | 501.30 | -151.60 | -23.63% | 2 | 1 | 50.74% |
| BKNG221021C01840000 | 2022-03-14 12:01AM EDT | 2022-10-21 | 252.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120C01840000 | 2022-01-25 12:05PM EDT | 2023-01-20 | 607.00 | 504.30 | 523.90 | 0.00 | - | 1 | 2 | 39.17% |
| BKNG240119C01840000 | 2022-03-14 12:02AM EDT | 2024-01-19 | 574.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603P01840000 | 2022-05-24 1:24PM EDT | 2022-06-03 | 13.95 | 0.05 | 4.80 | 0.00 | - | 44 | 17 | 85.22% |
| BKNG220617P01840000 | 2022-05-26 1:09PM EDT | 2022-06-17 | 9.20 | 6.10 | 8.60 | 0.00 | - | 18 | 19 | 57.73% |
| BKNG220701P01840000 | 2022-05-17 1:25PM EDT | 2022-07-01 | 33.95 | 10.00 | 19.50 | 0.00 | - | - | 1 | 52.38% |
| BKNG220715P01840000 | 2022-05-19 1:29PM EDT | 2022-07-15 | 51.10 | 18.20 | 21.70 | 0.00 | - | 4 | 10 | 49.14% |
| BKNG220916P01840000 | 2022-05-23 2:39PM EDT | 2022-09-16 | 92.40 | 58.40 | 64.50 | 0.00 | - | 1 | 8 | 47.49% |
| BKNG221021P01840000 | 2022-04-21 12:01PM EDT | 2022-10-21 | 81.10 | 106.60 | 119.80 | 0.00 | - | 20 | 21 | 53.61% |
| BKNG230120P01840000 | 2022-04-19 1:26PM EDT | 2023-01-20 | 113.00 | 149.70 | 160.60 | 0.00 | - | 2 | 9 | 50.67% |
| BKNG240119P01840000 | 2022-05-06 2:16PM EDT | 2024-01-19 | 237.50 | 201.90 | 219.90 | 0.00 | - | 1 | 1 | 38.31% |
© 2022 Yahoo. All rights reserved.
