Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C018400002021-11-10 7:53AM EDT2022-06-17489.10477.50490.400.00--1107.07%
BKNG220715C018400002022-03-14 12:00AM EDT2022-07-15197.000.000.000.00--00.00%
BKNG220916C018400002022-05-27 12:33PM EDT2022-09-16490.00488.30501.30-151.60-23.63%2150.74%
BKNG221021C018400002022-03-14 12:01AM EDT2022-10-21252.000.000.000.00--00.00%
BKNG230120C018400002022-01-25 12:05PM EDT2023-01-20607.00504.30523.900.00-1239.17%
BKNG240119C018400002022-03-14 12:02AM EDT2024-01-19574.280.000.000.00--00.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P018400002022-05-24 1:24PM EDT2022-06-0313.950.054.800.00-441785.22%
BKNG220617P018400002022-05-26 1:09PM EDT2022-06-179.206.108.600.00-181957.73%
BKNG220701P018400002022-05-17 1:25PM EDT2022-07-0133.9510.0019.500.00--152.38%
BKNG220715P018400002022-05-19 1:29PM EDT2022-07-1551.1018.2021.700.00-41049.14%
BKNG220916P018400002022-05-23 2:39PM EDT2022-09-1692.4058.4064.500.00-1847.49%
BKNG221021P018400002022-04-21 12:01PM EDT2022-10-2181.10106.60119.800.00-202153.61%
BKNG230120P018400002022-04-19 1:26PM EDT2023-01-20113.00149.70160.600.00-2950.67%
BKNG240119P018400002022-05-06 2:16PM EDT2024-01-19237.50201.90219.900.00-1138.31%