Australia markets open in 4 hours 1 minute

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1835.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C018350002022-11-10 11:50AM EST2022-12-16165.90251.20266.000.00-1651.18%
BKNG230120C018350002022-11-09 9:53AM EST2023-01-20136.60280.90296.900.00-10848.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P018350002022-11-23 10:06AM EST2022-12-1622.003.305.300.00-11346.04%
BKNG230120P018350002022-11-30 10:03AM EST2023-01-2040.2922.4027.000.00-22838.73%