Australia markets open in 1 hour 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,955.56-86.63 (-4.24%)
At close: 04:00PM EST
1,957.00 +1.44 (+0.07%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:1825.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C018250002022-11-07 11:04AM EST2022-12-1696.20140.10152.600.00--354.83%
BKNG230120C018250002022-11-15 10:12AM EST2023-01-20283.25182.00192.500.00-11243.75%
BKNG230317C018250002022-12-07 11:44AM EST2023-03-17253.60246.00263.20+43.30+20.59%1348.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P018250002022-12-05 10:24AM EST2022-12-164.0011.9014.100.00-7745.83%
BKNG230120P018250002022-12-01 1:18PM EST2023-01-2029.3047.2051.000.00-11139.11%
BKNG230317P018250002022-11-29 11:10AM EST2023-03-1787.4095.20105.100.00-2340.96%