Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C01820000 | 2022-05-24 11:16AM EDT | 2022-06-03 | 229.00 | 437.00 | 455.50 | 0.00 | - | 1 | 2 | 61.28% |
| BKNG220617C01820000 | 2022-03-08 10:53AM EDT | 2022-06-17 | 188.26 | 405.00 | 419.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG220715C01820000 | 2022-05-25 11:50AM EDT | 2022-07-15 | 363.80 | 458.50 | 476.60 | 0.00 | - | 20 | 38 | 50.40% |
| BKNG220916C01820000 | 2022-03-14 12:00AM EDT | 2022-09-16 | 239.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120C01820000 | 2021-12-27 11:48AM EDT | 2023-01-20 | 719.48 | 673.60 | 691.00 | 0.00 | - | 1 | 2 | 65.17% |
| BKNG240119C01820000 | 2022-02-14 1:13AM EDT | 2024-01-19 | 1,002.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P01820000 | 2022-05-25 12:35PM EDT | 2022-06-17 | 17.70 | 5.00 | 7.90 | 0.00 | - | 1 | 19 | 57.10% |
| BKNG220701P01820000 | 2022-05-25 3:43PM EDT | 2022-07-01 | 26.80 | 8.50 | 18.00 | 0.00 | - | 1 | 6 | 52.23% |
| BKNG220715P01820000 | 2022-05-24 10:02AM EDT | 2022-07-15 | 53.20 | 16.30 | 21.20 | 0.00 | - | 2 | 7 | 50.16% |
| BKNG220916P01820000 | 2022-05-24 10:02AM EDT | 2022-09-16 | 102.90 | 55.30 | 61.20 | 0.00 | - | 2 | 13 | 47.80% |
| BKNG221021P01820000 | 2022-05-06 3:51PM EDT | 2022-10-21 | 101.30 | 71.70 | 77.60 | 0.00 | - | 3 | 8 | 46.11% |
| BKNG221118P01820000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 139.00 | 88.10 | 94.50 | 0.00 | - | - | 1 | 46.21% |
| BKNG230120P01820000 | 2022-05-20 11:14AM EDT | 2023-01-20 | 139.83 | 103.50 | 114.80 | 0.00 | - | 2 | 9 | 43.52% |
| BKNG240119P01820000 | 2022-05-16 12:05AM EDT | 2024-01-19 | 249.20 | 196.00 | 211.00 | 0.00 | - | - | 1 | 38.24% |
© 2022 Yahoo. All rights reserved.
