Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1820.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C018200002021-11-12 9:35AM EST2021-12-17655.70305.00316.700.00-2269.80%
BKNG220121C018200002021-11-29 2:52PM EST2022-01-21388.04331.70346.000.00-25451.84%
BKNG220318C018200002021-11-10 6:53AM EST2022-03-18542.60518.30533.400.00-2586.77%
BKNG220617C018200002021-09-03 9:11AM EST2022-06-17567.77695.00712.500.00-1296.98%
BKNG230120C018200002021-08-25 4:30PM EST2023-01-20342.19784.10802.000.00-1178.51%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P018200002021-12-03 11:51AM EST2021-12-103.805.608.00-0.20-5.00%2481.09%
BKNG211217P018200002021-12-03 11:06AM EST2021-12-1710.0011.9016.40+3.40+51.52%14266.79%
BKNG220121P018200002021-12-01 10:08AM EST2022-01-2120.0035.0045.000.00-23752.14%
BKNG220218P018200002021-11-30 9:33AM EST2022-02-1832.7052.6061.000.00-51647.36%
BKNG220318P018200002021-12-01 3:47PM EST2022-03-1869.5070.9080.000.00-3746.14%
BKNG220414P018200002021-10-19 12:48PM EST2022-04-1435.5029.5039.100.00-737929.80%
BKNG220617P018200002021-12-03 3:02PM EST2022-06-17121.15111.30124.50+27.00+28.68%23142.79%
BKNG230120P018200002021-11-10 6:52AM EST2023-01-20126.00146.50164.500.00-1234.83%