Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:1820.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C018200002022-11-09 1:34PM EST2022-12-09113.800.000.000.00-200.00%
BKNG221216C018200002022-12-01 10:27AM EST2022-12-16246.200.000.000.00-1230.00%
BKNG221223C018200002022-11-22 10:14AM EST2022-12-23147.330.000.000.00--40.00%
BKNG230120C018200002022-11-15 10:12AM EST2023-01-20287.340.000.000.00-180.00%
BKNG230317C018200002022-10-13 9:01AM EST2023-03-17136.00312.00325.800.00-1245.13%
BKNG230421C018200002022-11-04 11:08AM EST2023-04-21249.00373.30390.000.00-8752.09%
BKNG230616C018200002022-09-01 10:49AM EST2023-06-16279.61180.10195.400.00--10.00%
BKNG230721C018200002022-11-22 10:28AM EST2023-07-21328.900.000.000.00--10.00%
BKNG240119C018200002022-08-04 10:40AM EST2024-01-19455.65384.30401.700.00-1232.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018200002022-12-05 3:02PM EST2022-12-094.700.000.000.00-2025.00%
BKNG221216P018200002022-12-05 11:27AM EST2022-12-163.640.000.000.00-2012.50%
BKNG221223P018200002022-11-29 3:01PM EST2022-12-2317.790.000.000.00-17312.50%
BKNG221230P018200002022-11-28 2:55PM EST2022-12-3026.600.000.000.00-346.25%
BKNG230106P018200002022-11-30 3:47PM EST2023-01-0618.510.000.000.00--06.25%
BKNG230120P018200002022-12-01 10:45AM EST2023-01-2028.940.000.000.00-5386.25%
BKNG230317P018200002022-11-29 11:11AM EST2023-03-1786.000.000.000.00-2163.13%
BKNG230421P018200002022-09-22 8:36AM EST2023-04-21211.25192.00206.700.00--164.47%
BKNG230616P018200002022-10-19 12:47PM EST2023-06-16252.50153.20167.000.00-1548.13%
BKNG240119P018200002022-05-15 11:05PM EST2024-01-19249.20220.50238.400.00--142.37%