Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1820.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C01820000 | 2022-11-09 1:34PM EST | 2022-12-09 | 113.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216C01820000 | 2022-12-01 10:27AM EST | 2022-12-16 | 246.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BKNG221223C01820000 | 2022-11-22 10:14AM EST | 2022-12-23 | 147.33 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BKNG230120C01820000 | 2022-11-15 10:12AM EST | 2023-01-20 | 287.34 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG230317C01820000 | 2022-10-13 9:01AM EST | 2023-03-17 | 136.00 | 312.00 | 325.80 | 0.00 | - | 1 | 2 | 45.13% |
| BKNG230421C01820000 | 2022-11-04 11:08AM EST | 2023-04-21 | 249.00 | 373.30 | 390.00 | 0.00 | - | 8 | 7 | 52.09% |
| BKNG230616C01820000 | 2022-09-01 10:49AM EST | 2023-06-16 | 279.61 | 180.10 | 195.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG230721C01820000 | 2022-11-22 10:28AM EST | 2023-07-21 | 328.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01820000 | 2022-08-04 10:40AM EST | 2024-01-19 | 455.65 | 384.30 | 401.70 | 0.00 | - | 1 | 2 | 32.76% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01820000 | 2022-12-05 3:02PM EST | 2022-12-09 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG221216P01820000 | 2022-12-05 11:27AM EST | 2022-12-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221223P01820000 | 2022-11-29 3:01PM EST | 2022-12-23 | 17.79 | 0.00 | 0.00 | 0.00 | - | 17 | 3 | 12.50% |
| BKNG221230P01820000 | 2022-11-28 2:55PM EST | 2022-12-30 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BKNG230106P01820000 | 2022-11-30 3:47PM EST | 2023-01-06 | 18.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG230120P01820000 | 2022-12-01 10:45AM EST | 2023-01-20 | 28.94 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| BKNG230317P01820000 | 2022-11-29 11:11AM EST | 2023-03-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| BKNG230421P01820000 | 2022-09-22 8:36AM EST | 2023-04-21 | 211.25 | 192.00 | 206.70 | 0.00 | - | - | 1 | 64.47% |
| BKNG230616P01820000 | 2022-10-19 12:47PM EST | 2023-06-16 | 252.50 | 153.20 | 167.00 | 0.00 | - | 1 | 5 | 48.13% |
| BKNG240119P01820000 | 2022-05-15 11:05PM EST | 2024-01-19 | 249.20 | 220.50 | 238.40 | 0.00 | - | - | 1 | 42.37% |
© 2022 Yahoo. All rights reserved.
