Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C018200002022-05-24 11:16AM EDT2022-06-03229.00437.00455.500.00-1261.28%
BKNG220617C018200002022-03-08 10:53AM EDT2022-06-17188.26405.00419.400.00-130.00%
BKNG220715C018200002022-05-25 11:50AM EDT2022-07-15363.80458.50476.600.00-203850.40%
BKNG220916C018200002022-03-14 12:00AM EDT2022-09-16239.470.000.000.00--00.00%
BKNG230120C018200002021-12-27 11:48AM EDT2023-01-20719.48673.60691.000.00-1265.17%
BKNG240119C018200002022-02-14 1:13AM EDT2024-01-191,002.700.000.000.00--00.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P018200002022-05-25 12:35PM EDT2022-06-1717.705.007.900.00-11957.10%
BKNG220701P018200002022-05-25 3:43PM EDT2022-07-0126.808.5018.000.00-1652.23%
BKNG220715P018200002022-05-24 10:02AM EDT2022-07-1553.2016.3021.200.00-2750.16%
BKNG220916P018200002022-05-24 10:02AM EDT2022-09-16102.9055.3061.200.00-21347.80%
BKNG221021P018200002022-05-06 3:51PM EDT2022-10-21101.3071.7077.600.00-3846.11%
BKNG221118P018200002022-05-16 12:03AM EDT2022-11-18139.0088.1094.500.00--146.21%
BKNG230120P018200002022-05-20 11:14AM EDT2023-01-20139.83103.50114.800.00-2943.52%
BKNG240119P018200002022-05-16 12:05AM EDT2024-01-19249.20196.00211.000.00--138.24%