Australia markets open in 1 hour 33 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1800.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C018000002021-11-03 9:12AM EST2021-12-10649.40315.50331.200.00--191.51%
BKNG211217C018000002021-09-19 11:12PM EST2021-12-17543.69595.80613.000.00--1295.52%
BKNG211231C018000002021-11-29 3:29PM EST2021-12-31398.63335.20349.50+398.63--260.57%
BKNG220121C018000002021-12-02 10:32AM EST2022-01-21378.65348.90363.500.00-119152.85%
BKNG220218C018000002021-10-18 1:35AM EST2022-02-18746.30552.00570.000.00--2108.96%
BKNG220318C018000002021-11-30 11:33AM EST2022-03-18365.00385.30398.90+365.00--149.26%
BKNG220617C018000002021-10-07 9:29AM EST2022-06-17756.72852.70870.400.00-17126.00%
BKNG220715C018000002021-12-01 3:15PM EST2022-07-15401.20438.10450.500.00-1743.55%
BKNG230120C018000002021-12-03 11:14AM EST2023-01-20528.96501.50519.00+4.46+0.85%11141.24%
BKNG240119C018000002021-11-17 3:29PM EST2024-01-19788.00611.50629.500.00-1340.63%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P018000002021-12-03 12:57PM EST2021-12-102.055.107.00+2.05-31383.47%
BKNG211217P018000002021-12-03 3:35PM EST2021-12-1713.5011.5014.70+4.50+50.00%48168.85%
BKNG211231P018000002021-11-26 11:24AM EST2021-12-3120.2520.0029.900.00-41458.28%
BKNG220121P018000002021-12-03 1:48PM EST2022-01-2135.2932.5042.00+10.69+43.46%1044150.54%
BKNG220218P018000002021-12-02 9:34AM EST2022-02-1851.5048.5057.500.00-11348.07%
BKNG220318P018000002021-12-03 2:49PM EST2022-03-1873.0066.1075.50+19.56+36.60%11046.63%
BKNG220414P018000002021-12-03 12:55PM EST2022-04-1477.1078.4087.50+1.10+1.45%621344.70%
BKNG220617P018000002021-11-30 11:38AM EST2022-06-1799.00105.80118.800.00-20750343.12%
BKNG220715P018000002021-12-03 11:33AM EST2022-07-15104.00112.20128.00+3.41+3.39%5742.06%
BKNG230120P018000002021-12-03 12:11PM EST2023-01-20166.56170.50188.50+57.37+52.54%44339.14%
BKNG240119P018000002021-12-03 11:20AM EST2024-01-19253.00249.00268.00+103.00+68.67%1136.17%