Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:1800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C018000002022-11-29 3:54PM EST2022-12-16228.470.000.000.00-100.00%
BKNG221223C018000002022-11-15 3:19PM EST2022-12-23252.930.000.000.00-400.00%
BKNG221230C018000002022-11-28 10:35AM EST2022-12-30222.370.000.000.00-300.00%
BKNG230120C018000002022-12-01 9:51AM EST2023-01-20323.100.000.000.00-100.00%
BKNG230317C018000002022-11-10 2:59PM EST2023-03-17280.060.000.000.00-100.00%
BKNG230421C018000002022-11-03 11:03AM EST2023-04-21250.00389.30404.100.00-1152.83%
BKNG230616C018000002022-11-17 9:42AM EST2023-06-16330.000.000.000.00-100.00%
BKNG240119C018000002022-12-02 3:37PM EST2024-01-19552.400.000.000.00-600.00%
BKNG240621C018000002022-09-22 11:32AM EST2024-06-21395.00448.00466.500.00-1133.97%
BKNG250117C018000002022-11-03 2:28PM EST2025-01-17533.40679.00696.000.00--150.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018000002022-12-05 3:54PM EST2022-12-090.150.000.000.00-4025.00%
BKNG221216P018000002022-12-05 3:48PM EST2022-12-163.400.000.000.00-44012.50%
BKNG221223P018000002022-12-05 3:21PM EST2022-12-234.600.000.000.00-6012.50%
BKNG221230P018000002022-12-05 3:21PM EST2022-12-3010.280.000.000.00-12012.50%
BKNG230106P018000002022-12-05 3:21PM EST2023-01-0616.700.000.000.00-806.25%
BKNG230120P018000002022-12-05 2:11PM EST2023-01-2024.600.000.000.00-906.25%
BKNG230317P018000002022-12-02 12:59PM EST2023-03-1763.900.000.000.00-206.25%
BKNG230421P018000002022-11-30 2:05PM EST2023-04-2186.000.000.000.00-103.13%
BKNG230616P018000002022-12-01 9:53AM EST2023-06-16100.100.000.000.00-203.13%
BKNG240119P018000002022-12-02 11:44AM EST2024-01-19172.000.000.000.00-103.13%
BKNG240621P018000002022-09-28 2:46PM EST2024-06-21346.00272.00289.900.00--142.97%