Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01800000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 756.72 | 508.60 | 522.90 | 0.00 | - | 1 | 7 | 107.78% |
| BKNG220715C01800000 | 2021-12-01 4:15PM EDT | 2022-07-15 | 401.20 | 648.10 | 663.50 | 0.00 | - | 1 | 7 | 130.28% |
| BKNG230120C01800000 | 2021-12-27 11:48AM EDT | 2023-01-20 | 734.88 | 721.50 | 738.10 | 0.00 | - | 1 | 11 | 71.63% |
| BKNG240119C01800000 | 2022-01-05 3:08PM EDT | 2024-01-19 | 871.57 | 832.00 | 850.00 | +83.57 | +10.61% | 1 | 3 | 57.05% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P01800000 | 2022-01-03 12:36PM EDT | 2022-06-17 | 37.70 | 34.40 | 40.20 | 0.00 | - | 3 | 505 | 97.22% |
| BKNG220715P01800000 | 2021-12-31 4:13PM EDT | 2022-07-15 | 46.64 | 39.70 | 48.00 | 0.00 | - | 4 | 5 | 66.42% |
| BKNG220916P01800000 | 2021-12-13 1:08AM EDT | 2022-09-16 | 102.30 | 57.60 | 67.00 | 0.00 | - | - | 5 | 51.42% |
| BKNG230120P01800000 | 2022-01-03 1:00PM EDT | 2023-01-20 | 88.54 | 87.60 | 97.50 | -2.96 | -3.23% | 1 | 41 | 41.48% |
| BKNG240119P01800000 | 2021-12-03 12:20PM EDT | 2024-01-19 | 253.00 | 172.00 | 187.10 | 0.00 | - | 1 | 1 | 36.53% |
© 2022 Yahoo. All rights reserved.
