Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C018000002021-11-10 7:53AM EDT2022-06-17756.72508.60522.900.00-17107.78%
BKNG220715C018000002021-12-01 4:15PM EDT2022-07-15401.20648.10663.500.00-17130.28%
BKNG230120C018000002021-12-27 11:48AM EDT2023-01-20734.88721.50738.100.00-11171.63%
BKNG240119C018000002022-01-05 3:08PM EDT2024-01-19871.57832.00850.00+83.57+10.61%1357.05%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P018000002022-01-03 12:36PM EDT2022-06-1737.7034.4040.200.00-350597.22%
BKNG220715P018000002021-12-31 4:13PM EDT2022-07-1546.6439.7048.000.00-4566.42%
BKNG220916P018000002021-12-13 1:08AM EDT2022-09-16102.3057.6067.000.00--551.42%
BKNG230120P018000002022-01-03 1:00PM EDT2023-01-2088.5487.6097.50-2.96-3.23%14141.48%
BKNG240119P018000002021-12-03 12:20PM EDT2024-01-19253.00172.00187.100.00-1136.53%