Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1800.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216C01800000 | 2022-11-29 3:54PM EST | 2022-12-16 | 228.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG221223C01800000 | 2022-11-15 3:19PM EST | 2022-12-23 | 252.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG221230C01800000 | 2022-11-28 10:35AM EST | 2022-12-30 | 222.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230120C01800000 | 2022-12-01 9:51AM EST | 2023-01-20 | 323.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317C01800000 | 2022-11-10 2:59PM EST | 2023-03-17 | 280.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C01800000 | 2022-11-03 11:03AM EST | 2023-04-21 | 250.00 | 389.30 | 404.10 | 0.00 | - | 1 | 1 | 52.83% |
| BKNG230616C01800000 | 2022-11-17 9:42AM EST | 2023-06-16 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C01800000 | 2022-12-02 3:37PM EST | 2024-01-19 | 552.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240621C01800000 | 2022-09-22 11:32AM EST | 2024-06-21 | 395.00 | 448.00 | 466.50 | 0.00 | - | 1 | 1 | 33.97% |
| BKNG250117C01800000 | 2022-11-03 2:28PM EST | 2025-01-17 | 533.40 | 679.00 | 696.00 | 0.00 | - | - | 1 | 50.23% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01800000 | 2022-12-05 3:54PM EST | 2022-12-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG221216P01800000 | 2022-12-05 3:48PM EST | 2022-12-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BKNG221223P01800000 | 2022-12-05 3:21PM EST | 2022-12-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG221230P01800000 | 2022-12-05 3:21PM EST | 2022-12-30 | 10.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG230106P01800000 | 2022-12-05 3:21PM EST | 2023-01-06 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG230120P01800000 | 2022-12-05 2:11PM EST | 2023-01-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG230317P01800000 | 2022-12-02 12:59PM EST | 2023-03-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421P01800000 | 2022-11-30 2:05PM EST | 2023-04-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG230616P01800000 | 2022-12-01 9:53AM EST | 2023-06-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240119P01800000 | 2022-12-02 11:44AM EST | 2024-01-19 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P01800000 | 2022-09-28 2:46PM EST | 2024-06-21 | 346.00 | 272.00 | 289.90 | 0.00 | - | - | 1 | 42.97% |
© 2022 Yahoo. All rights reserved.
