Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C01800000 | 2023-02-15 11:12AM EDT | 2023-03-31 | 698.08 | 600.50 | 617.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C01800000 | 2023-02-03 10:30AM EDT | 2023-04-21 | 648.90 | 824.00 | 842.60 | 0.00 | - | 1 | 1 | 157.66% |
| BKNG230616C01800000 | 2023-02-15 10:53AM EDT | 2023-06-16 | 747.60 | 636.00 | 648.90 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG230721C01800000 | 2023-01-26 11:04AM EDT | 2023-07-21 | 686.70 | 706.00 | 724.00 | 0.00 | - | 1 | 0 | 46.00% |
| BKNG240119C01800000 | 2023-02-06 3:21PM EDT | 2024-01-19 | 832.45 | 912.00 | 928.00 | 0.00 | - | 2 | 26 | 65.13% |
| BKNG240621C01800000 | 2022-09-22 12:32PM EDT | 2024-06-21 | 395.00 | 448.00 | 466.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01800000 | 2023-03-13 12:03PM EDT | 2025-01-17 | 922.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P01800000 | 2023-03-17 3:29PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG230331P01800000 | 2023-03-17 3:58PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG230406P01800000 | 2023-03-03 11:36AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG230414P01800000 | 2023-03-09 11:31AM EDT | 2023-04-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG230421P01800000 | 2023-03-20 9:34AM EDT | 2023-04-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BKNG230519P01800000 | 2023-02-23 12:03PM EDT | 2023-05-19 | 13.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230616P01800000 | 2023-03-20 11:03AM EDT | 2023-06-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BKNG230721P01800000 | 2023-03-20 10:33AM EDT | 2023-07-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG231020P01800000 | 2023-03-06 10:30AM EDT | 2023-10-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240119P01800000 | 2023-03-20 1:33PM EDT | 2024-01-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BKNG240621P01800000 | 2022-09-28 3:46PM EDT | 2024-06-21 | 346.00 | 272.00 | 289.90 | 0.00 | - | - | 1 | 60.04% |
| BKNG250117P01800000 | 2023-02-27 3:41PM EDT | 2025-01-17 | 116.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
