Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,493.73+52.88 (+2.17%)
At close: 04:00PM EDT
2,491.00 -2.73 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C018000002023-02-15 11:12AM EDT2023-03-31698.08600.50617.100.00--10.00%
BKNG230421C018000002023-02-03 10:30AM EDT2023-04-21648.90824.00842.600.00-11157.66%
BKNG230616C018000002023-02-15 10:53AM EDT2023-06-16747.60636.00648.900.00-160.00%
BKNG230721C018000002023-01-26 11:04AM EDT2023-07-21686.70706.00724.000.00-1046.00%
BKNG240119C018000002023-02-06 3:21PM EDT2024-01-19832.45912.00928.000.00-22665.13%
BKNG240621C018000002022-09-22 12:32PM EDT2024-06-21395.00448.00466.500.00-110.00%
BKNG250117C018000002023-03-13 12:03PM EDT2025-01-17922.970.000.000.00-400.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P018000002023-03-17 3:29PM EDT2023-03-240.050.000.000.00-3050.00%
BKNG230331P018000002023-03-17 3:58PM EDT2023-03-310.050.000.000.00-10025.00%
BKNG230406P018000002023-03-03 11:36AM EDT2023-04-060.150.000.000.00-6025.00%
BKNG230414P018000002023-03-09 11:31AM EDT2023-04-141.860.000.000.00-1025.00%
BKNG230421P018000002023-03-20 9:34AM EDT2023-04-213.050.000.000.00-22025.00%
BKNG230519P018000002023-02-23 12:03PM EDT2023-05-1913.740.000.000.00--012.50%
BKNG230616P018000002023-03-20 11:03AM EDT2023-06-1615.550.000.000.00-24012.50%
BKNG230721P018000002023-03-20 10:33AM EDT2023-07-2120.700.000.000.00-1012.50%
BKNG231020P018000002023-03-06 10:30AM EDT2023-10-2030.700.000.000.00-206.25%
BKNG240119P018000002023-03-20 1:33PM EDT2024-01-1964.700.000.000.00-4006.25%
BKNG240621P018000002022-09-28 3:46PM EDT2024-06-21346.00272.00289.900.00--160.04%
BKNG250117P018000002023-02-27 3:41PM EDT2025-01-17116.400.000.000.00-103.13%