Australia markets close in 2 hours 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1760.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.300.00-112022-12-020.840.00-55
-----2022-12-092.400.00-45
97.300.00-1222022-12-1624.900.00-226
-----2022-12-2331.800.00-24
-----2022-12-3032.000.00-11
300.630.00-272023-01-2022.20-14.50-39.51%337
246.300.00--12023-03-1766.18-0.53-0.79%817
168.500.00--22023-04-21127.000.00-10
-----2023-06-16222.900.00-15
464.000.00--02024-01-19179.450.00-1102