Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:1760.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.930.00-3402022-07-0127.000.00-300
44.000.00-1502022-07-0841.730.00-30
78.660.00-102022-07-15101.570.00-10
-----2022-07-2244.900.00--0
-----2022-07-2991.100.00-50
-----2022-08-0550.250.00-20
-----2022-08-19138.600.00-30
388.290.00-122022-09-16149.600.00-10
-----2022-10-21164.900.00-30
225.320.00-202023-01-20203.000.00-10
-----2024-01-19226.000.00-2102