Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1760.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.30 | 0.00 | - | 1 | 1 | 2022-12-02 | 0.84 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-12-09 | 2.40 | 0.00 | - | 4 | 5 |
| 97.30 | 0.00 | - | 1 | 22 | 2022-12-16 | 24.90 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2022-12-23 | 31.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-12-30 | 32.00 | 0.00 | - | 1 | 1 |
| 300.63 | 0.00 | - | 2 | 7 | 2023-01-20 | 22.20 | -14.50 | -39.51% | 3 | 37 |
| 246.30 | 0.00 | - | - | 1 | 2023-03-17 | 66.18 | -0.53 | -0.79% | 8 | 17 |
| 168.50 | 0.00 | - | - | 2 | 2023-04-21 | 127.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 222.90 | 0.00 | - | 1 | 5 |
| 464.00 | 0.00 | - | - | 0 | 2024-01-19 | 179.45 | 0.00 | - | 1 | 102 |
© 2022 Yahoo. All rights reserved.
