Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1760.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.93 | 0.00 | - | 34 | 0 | 2022-07-01 | 27.00 | 0.00 | - | 30 | 0 |
| 44.00 | 0.00 | - | 15 | 0 | 2022-07-08 | 41.73 | 0.00 | - | 3 | 0 |
| 78.66 | 0.00 | - | 1 | 0 | 2022-07-15 | 101.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-22 | 44.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-29 | 91.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-08-05 | 50.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-19 | 138.60 | 0.00 | - | 3 | 0 |
| 388.29 | 0.00 | - | 1 | 2 | 2022-09-16 | 149.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-21 | 164.90 | 0.00 | - | 3 | 0 |
| 225.32 | 0.00 | - | 2 | 0 | 2023-01-20 | 203.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 226.00 | 0.00 | - | 2 | 102 |
© 2022 Yahoo. All rights reserved.
