Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220610C01760000 | 2022-05-16 12:06AM EDT | 2022-06-10 | 349.60 | 360.00 | 376.50 | 0.00 | - | - | 1 | 60.41% |
| BKNG220617C01760000 | 2021-11-30 12:12PM EDT | 2022-06-17 | 435.50 | 670.80 | 686.00 | 0.00 | - | 1 | 1 | 232.53% |
| BKNG220715C01760000 | 2022-05-04 1:15PM EDT | 2022-07-15 | 339.10 | 387.10 | 399.00 | 0.00 | - | 10 | 18 | 51.49% |
| BKNG220916C01760000 | 2022-05-02 9:32AM EDT | 2022-09-16 | 388.29 | 434.10 | 446.60 | 0.00 | - | 1 | 2 | 51.58% |
| BKNG230120C01760000 | 2022-04-25 9:30AM EDT | 2023-01-20 | 568.60 | 504.70 | 518.40 | 0.00 | - | 1 | 2 | 49.23% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220527P01760000 | 2022-05-20 10:10AM EDT | 2022-05-27 | 2.10 | 0.00 | 4.80 | -3.41 | -61.89% | 6 | 3 | 77.56% |
| BKNG220617P01760000 | 2022-05-16 11:01AM EDT | 2022-06-17 | 30.33 | 13.10 | 18.60 | 0.00 | - | 3 | 298 | 55.70% |
| BKNG220715P01760000 | 2022-05-19 1:19PM EDT | 2022-07-15 | 38.30 | 29.50 | 37.50 | 0.00 | - | 2 | 30 | 51.69% |
| BKNG220916P01760000 | 2022-04-07 2:18PM EDT | 2022-09-16 | 66.20 | 72.80 | 79.80 | 0.00 | - | 1 | 74 | 48.49% |
| BKNG221021P01760000 | 2022-05-05 12:01PM EDT | 2022-10-21 | 91.10 | 87.00 | 96.00 | 0.00 | - | 20 | 7 | 46.62% |
| BKNG230120P01760000 | 2022-05-05 12:01PM EDT | 2023-01-20 | 119.20 | 122.90 | 136.90 | 0.00 | - | 22 | 18 | 44.60% |
| BKNG240119P01760000 | 2022-05-11 11:06AM EDT | 2024-01-19 | 226.00 | 210.60 | 229.50 | 0.00 | - | 2 | 102 | 38.74% |
© 2022 Yahoo. All rights reserved.
