Australia markets open in 6 hours 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220610C017600002022-05-16 12:06AM EDT2022-06-10349.60360.00376.500.00--160.41%
BKNG220617C017600002021-11-30 12:12PM EDT2022-06-17435.50670.80686.000.00-11232.53%
BKNG220715C017600002022-05-04 1:15PM EDT2022-07-15339.10387.10399.000.00-101851.49%
BKNG220916C017600002022-05-02 9:32AM EDT2022-09-16388.29434.10446.600.00-1251.58%
BKNG230120C017600002022-04-25 9:30AM EDT2023-01-20568.60504.70518.400.00-1249.23%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P017600002022-05-20 10:10AM EDT2022-05-272.100.004.80-3.41-61.89%6377.56%
BKNG220617P017600002022-05-16 11:01AM EDT2022-06-1730.3313.1018.600.00-329855.70%
BKNG220715P017600002022-05-19 1:19PM EDT2022-07-1538.3029.5037.500.00-23051.69%
BKNG220916P017600002022-04-07 2:18PM EDT2022-09-1666.2072.8079.800.00-17448.49%
BKNG221021P017600002022-05-05 12:01PM EDT2022-10-2191.1087.0096.000.00-20746.62%
BKNG230120P017600002022-05-05 12:01PM EDT2023-01-20119.20122.90136.900.00-221844.60%
BKNG240119P017600002022-05-11 11:06AM EDT2024-01-19226.00210.60229.500.00-210238.74%