Australia markets open in 4 hours 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,026.51-30.01 (-1.46%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C017600002022-10-14 1:18PM EST2022-12-1697.30273.30289.600.00-12271.47%
BKNG230120C017600002022-11-11 1:19PM EST2023-01-20300.63296.80312.500.00-2752.72%
BKNG230317C017600002022-10-24 8:39AM EST2023-03-17246.300.000.000.00--10.00%
BKNG230421C017600002022-10-11 2:52PM EST2023-04-21168.50327.00343.500.00--238.97%
BKNG240119C017600002022-10-26 9:36AM EST2024-01-19464.00496.00514.000.00--046.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P017600002022-12-06 11:09AM EST2022-12-090.200.000.40-2.20-91.67%1553.47%
BKNG221216P017600002022-11-18 2:29PM EST2022-12-1624.900.454.500.00-22652.44%
BKNG221223P017600002022-11-21 2:34PM EST2022-12-2331.802.606.900.00-2445.25%
BKNG221230P017600002022-12-06 11:24AM EST2022-12-306.505.109.20-5.50-45.83%1141.31%
BKNG230120P017600002022-12-06 11:06AM EST2023-01-2020.1219.0022.30-2.08-9.37%63739.81%
BKNG230317P017600002022-12-06 11:23AM EST2023-03-1759.8056.3066.00+3.60+6.41%21941.83%
BKNG230421P017600002022-11-04 10:16AM EST2023-04-21127.0063.3072.700.00-1037.87%
BKNG230616P017600002022-10-19 12:47PM EST2023-06-16222.90129.10145.100.00-1547.04%
BKNG240119P017600002022-11-15 9:54AM EST2024-01-19179.45162.00180.000.00-110237.07%