Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:1740.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.50 | -1.56 | -75.73% | 106 | 14 |
| - | - | - | - | - | 2022-12-09 | 22.60 | 0.00 | - | 3 | 0 |
| 201.80 | 0.00 | - | 17 | 0 | 2022-12-16 | 10.15 | -10.60 | -51.08% | 1 | 0 |
| 225.84 | 0.00 | - | - | 0 | 2022-12-30 | - | - | - | - | - |
| 170.00 | 0.00 | - | 2 | 10 | 2023-01-20 | 39.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 64.70 | 0.00 | - | 3 | 0 |
| 258.50 | 0.00 | - | 2 | 0 | 2023-04-21 | 82.40 | 0.00 | - | 1 | 1 |
| 290.70 | 0.00 | - | 1 | 4 | 2023-06-16 | 211.80 | 0.00 | - | 4 | 4 |
| 349.43 | 0.00 | - | 2 | 9 | 2024-01-19 | 299.80 | 0.00 | - | 1 | 8 |
| 584.85 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
