Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1740.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 19.50 | 0.00 | - | 41 | 46 |
| - | - | - | - | - | 2022-07-08 | 46.27 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2022-07-15 | 30.55 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2022-07-22 | 64.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-07-29 | 95.95 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2022-08-19 | 127.50 | 0.00 | - | 4 | 7 |
| 822.10 | 0.00 | - | 1 | 2 | 2022-09-16 | 131.50 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 2022-10-21 | 133.60 | 0.00 | - | - | 8 |
| 602.70 | 0.00 | - | 1 | 1 | 2023-01-20 | 174.60 | 0.00 | - | 4 | 1 |
| 898.70 | 0.00 | - | 1 | 2 | 2024-01-19 | 133.50 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
