Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 2024-07-19 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 2024-09-20 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 2025-01-17 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250321C01740000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 2,053.10 | 2,115.70 | 2,140.70 | 0.00 | - | 1 | 1 | 63.13% |
| BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 2025-06-20 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C01740000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,345.00 | 1,646.00 | 1,664.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 2024-06-21 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 186.03% |
| BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 2024-07-19 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 74.68% |
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 54.50% |
| BKNG241018P01740000 | 2024-05-06 12:06PM EDT | 2024-10-18 | 1.50 | 0.00 | 5.40 | 0.00 | - | - | 1 | 50.05% |
| BKNG250117P01740000 | 2023-04-04 2:45PM EDT | 2025-01-17 | 98.47 | 95.60 | 111.20 | 0.00 | - | 15 | 8 | 81.44% |
| BKNG250321P01740000 | 2024-05-08 3:10PM EDT | 2025-03-21 | 4.70 | 2.50 | 10.20 | 0.00 | - | 5 | 133 | 43.38% |
| BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 47.45% |
© 2024 Yahoo. All rights reserved.