Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,795.61 +0.26 (+0.01%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C017400002024-02-22 2:07PM EDT2024-07-192,192.001,902.001,920.300.00-110.00%
BKNG240920C017400002023-11-17 10:39AM EDT2024-09-201,494.001,812.201,831.900.00-110.00%
BKNG250117C017400002022-10-25 3:02PM EDT2025-01-17584.85627.00645.500.00-120.00%
BKNG250321C017400002024-05-03 9:36AM EDT2025-03-212,053.100.000.000.00-110.00%
BKNG250620C017400002023-12-07 12:26PM EDT2025-06-201,650.701,816.001,834.000.00-100.00%
BKNG260116C017400002023-11-03 9:36AM EDT2026-01-161,345.001,646.001,664.000.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P017400002023-01-18 2:11PM EDT2024-06-21109.6076.9092.000.00-22243.44%
BKNG240719P017400002024-01-05 1:23PM EDT2024-07-191.350.004.900.00-4486.19%
BKNG240920P017400002024-04-17 11:58AM EDT2024-09-202.000.004.800.00-11158.11%
BKNG241018P017400002024-05-06 12:06PM EDT2024-10-181.500.000.000.00--125.00%
BKNG250117P017400002023-04-04 2:45PM EDT2025-01-1798.4795.60111.200.00-15884.33%
BKNG250321P017400002024-05-08 3:10PM EDT2025-03-214.700.000.000.00-513312.50%
BKNG250620P017400002024-02-23 3:24PM EDT2025-06-2028.3812.5032.000.00-1448.42%