Australia markets open in 6 hours 51 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,986.26+1.63 (+0.08%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:1740.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C017400002022-11-22 10:05AM EST2022-12-16201.80255.00272.500.00-172355.02%
BKNG221230C017400002022-11-28 10:35AM EST2022-12-30273.68264.50281.10+47.84+21.18%3153.73%
BKNG230120C017400002022-10-17 11:03AM EST2023-01-20170.00236.50252.500.00-21024.37%
BKNG230421C017400002022-11-07 10:00AM EST2023-04-21258.50359.30375.000.00-2149.64%
BKNG230616C017400002022-10-19 12:37PM EST2023-06-16290.70370.00384.800.00-1444.12%
BKNG240119C017400002022-09-27 9:19AM EST2024-01-19349.43445.00463.000.00-2941.25%
BKNG250117C017400002022-10-25 2:02PM EST2025-01-17584.85627.00645.500.00-1248.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P017400002022-11-25 10:42AM EST2022-12-020.500.001.350.00-10611352.95%
BKNG221209P017400002022-11-10 9:56AM EST2022-12-0922.601.305.700.00-3050.64%
BKNG221216P017400002022-11-25 11:19AM EST2022-12-1610.158.1010.000.00-15146.48%
BKNG221223P017400002022-11-25 11:19AM EST2022-12-2314.799.7017.900.00-1147.40%
BKNG221230P017400002022-11-21 2:21PM EST2022-12-3032.0013.4020.500.00--244.04%
BKNG230120P017400002022-11-11 1:19PM EST2023-01-2039.1026.9035.300.00-13242.24%
BKNG230317P017400002022-11-15 12:31PM EST2023-03-1764.7062.5072.300.00-31041.18%
BKNG230421P017400002022-11-15 10:37AM EST2023-04-2182.4078.2088.100.00-1139.84%
BKNG230616P017400002022-10-18 2:48PM EST2023-06-16211.80131.30141.500.00-4444.73%
BKNG240119P017400002022-10-07 10:55AM EST2024-01-19299.80208.60227.500.00-1842.73%