Australia markets open in 4 hours 50 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,034.06-22.46 (-1.09%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:1720.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C017200002022-11-15 3:19PM EST2022-12-16315.00310.20325.300.00-32657.83%
BKNG230120C017200002022-10-17 11:15AM EST2023-01-20180.01252.00267.000.00-8410.00%
BKNG230317C017200002022-12-05 1:10PM EST2023-03-17411.35383.10397.100.00-10051.42%
BKNG230616C017200002022-09-22 2:01PM EST2023-06-16275.51332.10345.500.00-4224.63%
BKNG240119C017200002022-10-25 9:02AM EST2024-01-19448.50508.00526.000.00-1244.15%
BKNG250117C017200002022-10-25 2:15PM EST2025-01-17595.16638.00656.000.00--145.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P017200002022-11-30 1:50PM EST2022-12-091.000.004.700.00-1488.11%
BKNG221216P017200002022-11-29 2:12PM EST2022-12-165.350.003.600.00-12650.73%
BKNG221230P017200002022-12-01 11:58AM EST2022-12-306.463.507.100.00--244.21%
BKNG230120P017200002022-12-06 11:13AM EST2023-01-2015.8515.0018.20+3.58+29.18%65142.01%
BKNG230317P017200002022-12-06 12:24PM EST2023-03-1752.6047.5057.00+2.70+5.41%42843.09%
BKNG230421P017200002022-11-15 10:28AM EST2023-04-2176.6064.1073.900.00-2241.92%
BKNG230616P017200002022-10-13 9:44AM EST2023-06-16248.50101.50110.500.00-1343.42%
BKNG240119P017200002022-11-04 10:26AM EST2024-01-19202.85136.00149.800.00-1535.48%
BKNG240621P017200002022-07-27 2:32PM EST2024-06-21270.00242.10259.600.00--1043.28%