Australia markets open in 1 hour 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,955.56-86.63 (-4.24%)
At close: 04:00PM EST
1,957.00 +1.44 (+0.07%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:1710.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221223C017100002022-11-03 8:33AM EST2022-12-23211.90382.00392.000.00--1156.15%
BKNG230120C017100002022-11-17 3:20PM EST2023-01-20275.67272.00288.200.00-71350.85%
BKNG230421C017100002022-10-14 9:11AM EST2023-04-21232.81414.30431.300.00--163.95%
BKNG240119C017100002022-09-27 9:05AM EST2024-01-19360.93461.00478.800.00-1244.66%
BKNG250117C017100002022-10-25 2:15PM EST2025-01-17600.46644.00662.500.00-1150.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P017100002022-12-05 2:59PM EST2022-12-090.970.004.600.00-21184.81%
BKNG221216P017100002022-12-07 3:22PM EST2022-12-162.740.954.70-3.06-52.76%11053.82%
BKNG221223P017100002022-12-05 10:25AM EST2022-12-232.303.608.400.00-11147.55%
BKNG230120P017100002022-11-30 9:52AM EST2023-01-2021.1023.2026.400.00-111641.91%
BKNG230421P017100002022-11-15 3:56PM EST2023-04-2184.6079.3088.800.00-4441.95%
BKNG240119P017100002022-12-07 12:53PM EST2024-01-19170.00164.00182.00-115.65-40.49%22137.56%