Australia markets open in 2 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,064.65+47.49 (+2.35%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:1690.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C016900002022-11-17 11:27AM EST2022-12-16253.08370.40386.000.00-1053.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P016900002022-11-25 10:31AM EST2022-12-020.500.004.800.00-13118.21%
BKNG221209P016900002022-11-29 10:52AM EST2022-12-094.200.004.000.00-2262.79%
BKNG221216P016900002022-11-30 2:48PM EST2022-12-162.701.705.50-1.80-40.00%11653.44%
BKNG230421P016900002022-11-15 2:32PM EST2023-04-2175.9054.2064.100.00-3142.38%