Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1680.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-021.000.00-18
-----2022-12-097.310.00-10
158.000.00-1132022-12-169.000.00-20
-----2022-12-2319.000.00-40
216.360.00-10142023-01-2025.300.00-40
210.900.00-232023-03-1770.150.00-10
-----2023-04-2172.700.00-10
416.130.00-242023-06-1697.000.00-10
358.970.00-262024-01-19196.590.00-10
477.550.00--52025-01-17-----