Australia markets open in 5 hours 21 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
3,147.93-11.63 (-0.37%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C016200002023-06-06 8:41AM EST2024-01-191,155.951,062.001,078.000.00-330.00%
BKNG240315C016200002023-08-14 8:34AM EST2024-03-151,632.501,570.501,584.800.00--195.34%
BKNG240621C016200002023-08-07 1:14PM EST2024-06-211,694.001,598.001,616.000.00-1177.90%
BKNG260116C016200002023-10-30 2:41PM EST2026-01-161,442.501,718.001,734.000.00-1355.09%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P016200002023-10-06 11:08AM EST2023-12-150.600.004.400.00-11157.79%
BKNG240119P016200002023-10-04 8:49AM EST2024-01-191.950.003.600.00-21177.75%
BKNG240315P016200002023-08-17 9:19AM EST2024-03-154.590.554.900.00--155.38%
BKNG240419P016200002023-12-04 11:11AM EST2024-04-191.000.053.10-4.58-82.08%1048.69%
BKNG240621P016200002023-03-15 11:35AM EST2024-06-2175.7046.9057.600.00--469.18%
BKNG250117P016200002022-10-26 10:13AM EST2025-01-17233.40193.00211.000.00--076.32%
BKNG250620P016200002023-09-26 9:11AM EST2025-06-2053.2262.5078.300.00-2246.35%