Australia markets open in 4 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,991.64+7.01 (+0.35%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C016200002022-10-13 12:33PM EST2022-12-16189.90400.60419.000.00-10497.71%
BKNG230120C016200002022-09-30 8:30AM EST2023-01-20201.10312.10329.600.00-140.00%
BKNG230317C016200002022-09-16 11:18AM EST2023-03-17390.90228.00243.400.00--20.00%
BKNG230421C016200002022-10-12 8:39AM EST2023-04-21249.810.000.000.00--10.00%
BKNG230616C016200002022-10-11 10:17AM EST2023-06-16278.48450.00468.000.00--144.74%
BKNG240119C016200002021-12-28 9:42AM EST2024-01-19976.470.000.000.00--30.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P016200002022-11-17 10:11AM EST2022-12-023.300.002.400.00-1884.64%
BKNG221209P016200002022-11-21 1:09PM EST2022-12-095.290.004.800.00-1161.06%
BKNG221216P016200002022-11-25 9:55AM EST2022-12-165.121.705.400.00-102952.08%
BKNG221230P016200002022-11-22 3:41PM EST2022-12-3011.405.309.200.00-5848.44%
BKNG230120P016200002022-11-16 3:03PM EST2023-01-2020.8015.2017.200.00-14144.67%
BKNG230317P016200002022-11-21 1:42PM EST2023-03-1759.7039.8048.300.00-61644.45%
BKNG230421P016200002022-11-11 10:41AM EST2023-04-2166.5055.0060.000.00-21942.34%
BKNG230616P016200002022-11-18 2:59PM EST2023-06-1697.1073.0082.000.00-1641.39%
BKNG230721P016200002022-11-25 10:12AM EST2023-07-2190.0081.6096.800.00-1141.40%
BKNG240119P016200002022-05-19 8:47AM EST2024-01-19185.00220.40237.600.00-2650.98%
BKNG250117P016200002022-10-26 10:13AM EST2025-01-17233.40193.00211.000.00--035.36%