Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:1620.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01620000 | 2022-10-12 9:39AM EDT | 2023-04-21 | 249.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230519C01620000 | 2023-02-21 10:32AM EDT | 2023-05-19 | 839.70 | 999.20 | 1,015.80 | 0.00 | - | - | 2 | 128.72% |
| BKNG230616C01620000 | 2022-10-11 11:17AM EDT | 2023-06-16 | 278.48 | 450.00 | 468.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01620000 | 2021-12-28 10:42AM EDT | 2024-01-19 | 976.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01620000 | 2023-02-28 11:39AM EDT | 2023-04-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 2 | 22 | 78.55% |
| BKNG230519P01620000 | 2023-03-27 3:43PM EDT | 2023-05-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 54.62% |
| BKNG230616P01620000 | 2023-03-09 2:11PM EDT | 2023-06-16 | 3.30 | 3.50 | 7.50 | 0.00 | - | 2 | 33 | 50.29% |
| BKNG230721P01620000 | 2023-03-17 10:42AM EDT | 2023-07-21 | 13.00 | 6.80 | 12.60 | 0.00 | - | 2 | 6 | 49.13% |
| BKNG240119P01620000 | 2022-05-19 9:47AM EDT | 2024-01-19 | 185.00 | 220.40 | 237.60 | 0.00 | - | 2 | 6 | 79.54% |
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 2024-06-21 | 75.70 | 57.80 | 72.50 | 0.00 | - | - | 4 | 39.81% |
| BKNG250117P01620000 | 2022-10-26 11:13AM EDT | 2025-01-17 | 233.40 | 193.00 | 211.00 | 0.00 | - | - | 0 | 50.14% |
© 2023 Yahoo. All rights reserved.
