Australia markets open in 4 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,531.32+23.01 (+0.92%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C016200002022-10-12 9:39AM EDT2023-04-21249.810.000.000.00--10.00%
BKNG230519C016200002023-02-21 10:32AM EDT2023-05-19839.70999.201,015.800.00--2128.72%
BKNG230616C016200002022-10-11 11:17AM EDT2023-06-16278.48450.00468.000.00--10.00%
BKNG240119C016200002021-12-28 10:42AM EDT2024-01-19976.470.000.000.00--30.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P016200002023-02-28 11:39AM EDT2023-04-210.500.004.400.00-22278.55%
BKNG230519P016200002023-03-27 3:43PM EDT2023-05-192.400.004.800.00-2754.62%
BKNG230616P016200002023-03-09 2:11PM EDT2023-06-163.303.507.500.00-23350.29%
BKNG230721P016200002023-03-17 10:42AM EDT2023-07-2113.006.8012.600.00-2649.13%
BKNG240119P016200002022-05-19 9:47AM EDT2024-01-19185.00220.40237.600.00-2679.54%
BKNG240621P016200002023-03-15 12:35PM EDT2024-06-2175.7057.8072.500.00--439.81%
BKNG250117P016200002022-10-26 11:13AM EDT2025-01-17233.40193.00211.000.00--050.14%