Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:1620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01620000 | 2023-08-07 2:14PM EDT | 2024-06-21 | 1,694.00 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01620000 | 2023-12-11 1:42PM EDT | 2024-09-20 | 1,818.00 | 1,936.20 | 1,954.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01620000 | 2023-10-30 3:41PM EDT | 2026-01-16 | 1,442.50 | 1,718.00 | 1,734.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 2024-06-21 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 163.69% |
| BKNG240719P01620000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 74.33% |
| BKNG240920P01620000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.60 | 0.00 | - | 8 | 10 | 54.93% |
| BKNG250117P01620000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 9.90 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 56.10% |
| BKNG250620P01620000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 13.20 | 0.30 | 20.00 | 0.00 | - | 20 | 12 | 44.33% |
| BKNG260116P01620000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 46.59 | 11.30 | 31.30 | 0.00 | - | - | 0 | 39.54% |
© 2024 Yahoo. All rights reserved.