Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 12:13PM EST. Market open.
Strike:1620.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01620000 | 2023-06-06 8:41AM EST | 2024-01-19 | 1,155.95 | 1,062.00 | 1,078.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240315C01620000 | 2023-08-14 8:34AM EST | 2024-03-15 | 1,632.50 | 1,570.50 | 1,584.80 | 0.00 | - | - | 1 | 95.34% |
| BKNG240621C01620000 | 2023-08-07 1:14PM EST | 2024-06-21 | 1,694.00 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 77.90% |
| BKNG260116C01620000 | 2023-10-30 2:41PM EST | 2026-01-16 | 1,442.50 | 1,718.00 | 1,734.00 | 0.00 | - | 1 | 3 | 55.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P01620000 | 2023-10-06 11:08AM EST | 2023-12-15 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 157.79% |
| BKNG240119P01620000 | 2023-10-04 8:49AM EST | 2024-01-19 | 1.95 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 77.75% |
| BKNG240315P01620000 | 2023-08-17 9:19AM EST | 2024-03-15 | 4.59 | 0.55 | 4.90 | 0.00 | - | - | 1 | 55.38% |
| BKNG240419P01620000 | 2023-12-04 11:11AM EST | 2024-04-19 | 1.00 | 0.05 | 3.10 | -4.58 | -82.08% | 1 | 0 | 48.69% |
| BKNG240621P01620000 | 2023-03-15 11:35AM EST | 2024-06-21 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 69.18% |
| BKNG250117P01620000 | 2022-10-26 10:13AM EST | 2025-01-17 | 233.40 | 193.00 | 211.00 | 0.00 | - | - | 0 | 76.32% |
| BKNG250620P01620000 | 2023-09-26 9:11AM EST | 2025-06-20 | 53.22 | 62.50 | 78.30 | 0.00 | - | 2 | 2 | 46.35% |
© 2023 Yahoo. All rights reserved.