Australia markets close in 1 hour 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.28-432.22-72.95%102022-07-084.600.00-80
256.250.00-1902022-07-1520.000.00-80
-----2022-07-2245.650.00-120
-----2022-07-2951.800.00-80
-----2022-08-0553.640.00-50
-----2022-08-1972.160.00-90
420.000.00--02022-09-1697.050.00-320
-----2022-10-21102.500.00-10
-----2022-11-18150.030.00-10
-----2022-12-1695.000.00-10
410.750.00-102023-01-20146.750.00-40
586.970.00-802024-01-19219.190.00-80