Australia markets open in 8 hours 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,005.00 -37.19 (-1.82%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:1600.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-1454
194.000.00-532022-12-160.450.00-5142
426.010.00-142022-12-232.510.00-623
-----2022-12-303.040.00-127
-----2023-01-063.600.00-21
386.720.00-3192023-01-207.950.00-6116
390.980.00-292023-03-1731.400.00-1121
541.200.00-242023-04-2153.530.00-232
-----2023-06-1675.330.00-119
-----2023-07-2167.200.00-11
580.730.00-1122024-01-19113.000.00-146
-----2024-06-21203.200.00-113
-----2025-01-17212.000.00-13