Australia markets open in 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.71 -2.05 (-0.10%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:1590.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P015900002022-12-08 12:08PM EST2022-12-090.050.000.05-0.05-50.00%81699.22%
BKNG221216P015900002022-11-28 11:37AM EST2022-12-162.500.003.500.00-101774.56%
BKNG230120P015900002022-12-08 12:58PM EST2023-01-208.757.608.60-3.75-30.00%24745.59%
BKNG230421P015900002022-11-10 10:06AM EST2023-04-2170.0044.5054.400.00-1545.55%