Australia markets close in 31 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1580.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
359.400.00-112022-12-023.360.00-56
-----2022-12-094.800.00-44
445.800.00-422022-12-162.560.00-328
-----2022-12-2318.900.00-11
-----2022-12-3011.300.00-45
233.000.00-122023-01-2016.210.00-145
408.590.00-2122023-03-17152.200.00--1
-----2023-04-2167.200.00-19
-----2023-06-1689.600.00-3117
-----2023-07-2182.100.00--2
991.000.00-112024-01-19240.000.00-33
-----2025-01-17219.700.00-14