Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230519C01560000 | 2023-03-23 9:31AM EDT | 2023-05-19 | 1,037.40 | 1,096.70 | 1,115.50 | 0.00 | - | - | 1 | 89.10% |
| BKNG230616C01560000 | 2023-03-13 10:16AM EDT | 2023-06-16 | 911.50 | 1,106.00 | 1,124.00 | 0.00 | - | - | 4 | 78.96% |
| BKNG231020C01560000 | 2023-03-14 9:34AM EDT | 2023-10-20 | 999.20 | 1,144.00 | 1,160.00 | 0.00 | - | - | 1 | 62.77% |
| BKNG240119C01560000 | 2021-11-19 11:13AM EDT | 2024-01-19 | 921.75 | 842.60 | 860.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01560000 | 2023-01-26 10:35AM EDT | 2023-04-21 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 103.16% |
| BKNG230519P01560000 | 2023-02-28 1:11PM EDT | 2023-05-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.59% |
| BKNG230616P01560000 | 2022-11-17 11:17AM EDT | 2023-06-16 | 87.70 | 68.10 | 78.00 | 0.00 | - | 1 | 6 | 109.23% |
| BKNG230721P01560000 | 2023-03-29 12:24PM EDT | 2023-07-21 | 6.20 | 3.50 | 8.30 | 0.00 | - | 4 | 21 | 50.19% |
| BKNG231020P01560000 | 2023-03-10 4:50PM EDT | 2023-10-20 | 22.00 | 11.30 | 21.00 | 0.00 | - | - | 1 | 47.64% |
| BKNG240119P01560000 | 2022-10-11 11:20AM EDT | 2024-01-19 | 227.30 | 132.00 | 150.00 | 0.00 | - | 1 | 50 | 70.81% |
| BKNG240621P01560000 | 2023-03-21 12:47PM EDT | 2024-06-21 | 50.10 | 38.20 | 54.80 | 0.00 | - | 2 | 4 | 41.16% |
| BKNG250117P01560000 | 2022-09-27 3:58PM EDT | 2025-01-17 | 275.00 | 216.20 | 234.00 | 0.00 | - | - | 3 | 58.22% |
© 2023 Yahoo. All rights reserved.
