Australia markets open in 8 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.00+25.10 (+1.26%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:1560.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C015600002022-10-03 9:24AM EST2023-01-20234.20362.90378.900.00-210.00%
BKNG230317C015600002022-11-10 12:47PM EST2023-03-17454.20490.20505.600.00--150.78%
BKNG240119C015600002021-11-19 10:13AM EST2024-01-19921.75842.60860.400.00-2081.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P015600002022-10-27 1:23PM EST2022-12-1630.001.005.700.00-7062.74%
BKNG221230P015600002022-11-28 10:35AM EST2022-12-305.202.307.000.00-1250.01%
BKNG230120P015600002022-11-17 2:05PM EST2023-01-2021.805.8015.500.00-16551.02%
BKNG230317P015600002022-11-09 10:28AM EST2023-03-1763.9029.0038.800.00-21447.07%
BKNG230421P015600002022-11-23 10:42AM EST2023-04-2145.4037.3052.300.00-11645.69%
BKNG230616P015600002022-11-17 10:17AM EST2023-06-1687.7057.8074.000.00-1644.66%
BKNG230721P015600002022-11-28 10:55AM EST2023-07-2177.9067.6083.400.00-2543.43%
BKNG240119P015600002022-10-11 10:20AM EST2024-01-19227.30132.00150.000.00-15043.58%
BKNG240621P015600002022-09-28 9:31AM EST2024-06-21243.00177.00195.900.00-1243.34%
BKNG250117P015600002022-09-27 2:58PM EST2025-01-17275.00216.20234.000.00--341.30%