Australia markets open in 7 hours 33 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,049.82-6.70 (-0.33%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:1550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C015500002022-11-09 11:31AM EST2022-12-16335.76485.90502.800.00-9985.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P015500002022-12-01 3:46PM EST2022-12-090.050.000.050.00-173882.42%
BKNG221216P015500002022-11-30 2:15PM EST2022-12-160.770.052.650.00-21675.27%
BKNG221223P015500002022-11-25 12:43PM EST2022-12-234.300.003.700.00-1561.66%
BKNG221230P015500002022-12-05 11:43AM EST2022-12-301.250.004.800.00-1754.50%
BKNG230120P015500002022-12-05 1:37PM EST2023-01-205.323.500.000.00-196012.50%
BKNG230317P015500002022-11-09 10:28AM EST2023-03-1761.7023.0032.800.00-2448.98%
BKNG230616P015500002022-10-25 9:35AM EST2023-06-16116.7064.1074.000.00-2248.00%