Australia markets open in 7 hours 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,999.99+15.36 (+0.77%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C015200002022-10-19 10:09AM EST2023-01-20337.20440.00457.500.00-2110.00%
BKNG230317C015200002022-10-14 10:43AM EST2023-03-17309.65548.00563.900.00--164.18%
BKNG230616C015200002022-10-17 2:23PM EST2023-06-16398.77508.40523.000.00-2538.04%
BKNG240119C015200002022-10-26 9:35AM EST2024-01-19612.70656.00674.000.00-1051.16%
BKNG250117C015200002022-10-07 1:49PM EST2025-01-17557.70692.00711.000.00-4442.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P015200002022-11-07 10:26AM EST2022-12-028.320.004.800.00-11120.45%
BKNG221209P015200002022-11-07 10:26AM EST2022-12-0912.030.004.400.00-2276.66%
BKNG221216P015200002022-11-28 9:59AM EST2022-12-161.761.751.75-0.44-20.00%52758.79%
BKNG221223P015200002022-11-21 12:52PM EST2022-12-235.700.505.300.00--554.51%
BKNG230120P015200002022-11-25 11:45AM EST2023-01-2011.007.2012.400.00-512850.87%
BKNG230317P015200002022-11-10 3:22PM EST2023-03-1742.5726.8035.500.00-1248.16%
BKNG230616P015200002022-11-09 2:02PM EST2023-06-1690.7055.0065.000.00-2344.51%
BKNG230721P015200002022-11-22 12:51PM EST2023-07-2178.7060.6077.100.00--344.11%
BKNG240119P015200002022-11-11 3:18PM EST2024-01-19112.67102.10121.000.00-4740.82%