Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,499.73+30.90 (+0.89%)
At close: 04:00PM EST
3,506.99 +7.26 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1520.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315C015200002023-10-09 8:37AM EST2024-03-151,478.000.000.000.00-110.00%
BKNG240419C015200002023-10-19 9:32AM EST2024-04-191,338.501,646.501,662.000.00-120.00%
BKNG240621C015200002023-11-15 9:40AM EST2024-06-211,726.000.000.000.00--10.00%
BKNG250117C015200002023-06-21 8:44AM EST2025-01-171,275.501,586.001,599.000.00-450.00%
BKNG260116C015200002024-02-07 1:12PM EST2026-01-162,382.770.000.000.00--00.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240315P015200002023-11-13 12:09PM EST2024-03-150.550.052.950.00-1111183.64%
BKNG240419P015200002024-01-09 2:43PM EST2024-04-190.800.003.300.00-11093.82%
BKNG240621P015200002024-01-18 2:15PM EST2024-06-211.600.005.600.00-13165.41%
BKNG240920P015200002024-02-16 3:44PM EST2024-09-201.850.000.000.00-5025.00%
BKNG250117P015200002023-08-23 12:55PM EST2025-01-1732.6022.5038.000.00-3156.93%
BKNG250620P015200002023-09-07 2:21PM EST2025-06-2046.0640.0055.800.00-2052.03%