Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C015200002023-01-12 2:21PM EDT2023-06-16779.40854.00872.000.00-510.00%
BKNG240119C015200002022-10-26 10:35AM EDT2024-01-19612.70656.00674.000.00-100.00%
BKNG250117C015200002022-10-07 2:49PM EDT2025-01-17557.70692.00711.000.00-440.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616P015200002023-03-17 9:30AM EDT2023-06-165.001.0010.900.00-1562.95%
BKNG230721P015200002022-11-28 11:53AM EDT2023-07-2170.7052.0068.500.00-2187.87%
BKNG231020P015200002023-03-23 10:53AM EDT2023-10-2015.209.4018.900.00-1248.33%
BKNG240119P015200002023-03-30 9:51AM EDT2024-01-1926.0519.6029.600.00-103644.59%
BKNG250117P015200002023-01-25 1:34PM EDT2025-01-1788.5066.2081.600.00--139.97%