Australia markets close in 1 hour 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.99-2.01-67.00%70
413.780.00-54152022-07-156.30-7.40-54.01%690
274.20+274.20-102022-07-2213.90-8.60-38.22%1280
-----2022-07-2923.00-8.00-25.81%640
710.400.00--12022-08-1948.640.00-40
782.430.00-132022-09-1663.30-4.95-7.25%20
739.260.00--42022-10-2182.50-1.50-1.79%10
-----2022-11-18110.00+70.00+175.00%50
-----2022-12-16106.000.00-50
405.890.00-1762023-01-20118.66-6.83-5.44%30
579.330.00-182024-01-19205.00+34.35+20.13%30