Australia markets open in 9 hours 10 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,005.00 -37.19 (-1.82%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:1500.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.800.00-726
455.200.00-2102022-12-160.250.00-674
-----2022-12-230.650.00-141
-----2022-12-301.450.00-16
-----2023-01-062.670.00-23
471.040.00-11002023-01-204.200.00-1208
340.150.00-212023-03-1720.300.00-125
-----2023-04-2138.390.00-86
-----2023-06-1665.900.00-28
667.900.00-2102024-01-19103.570.00-251
-----2024-06-21125.000.00-121
568.300.00-462025-01-17165.510.00-13