Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.99 | -2.01 | -67.00% | 7 | 0 |
| 413.78 | 0.00 | - | 54 | 15 | 2022-07-15 | 6.30 | -7.40 | -54.01% | 69 | 0 |
| 274.20 | +274.20 | - | 1 | 0 | 2022-07-22 | 13.90 | -8.60 | -38.22% | 128 | 0 |
| - | - | - | - | - | 2022-07-29 | 23.00 | -8.00 | -25.81% | 64 | 0 |
| 710.40 | 0.00 | - | - | 1 | 2022-08-19 | 48.64 | 0.00 | - | 4 | 0 |
| 782.43 | 0.00 | - | 1 | 3 | 2022-09-16 | 63.30 | -4.95 | -7.25% | 2 | 0 |
| 739.26 | 0.00 | - | - | 4 | 2022-10-21 | 82.50 | -1.50 | -1.79% | 1 | 0 |
| - | - | - | - | - | 2022-11-18 | 110.00 | +70.00 | +175.00% | 5 | 0 |
| - | - | - | - | - | 2022-12-16 | 106.00 | 0.00 | - | 5 | 0 |
| 405.89 | 0.00 | - | 1 | 76 | 2023-01-20 | 118.66 | -6.83 | -5.44% | 3 | 0 |
| 579.33 | 0.00 | - | 1 | 8 | 2024-01-19 | 205.00 | +34.35 | +20.13% | 3 | 0 |
© 2022 Yahoo. All rights reserved.
