Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1500.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.80 | 0.00 | - | 7 | 26 |
| 455.20 | 0.00 | - | 2 | 10 | 2022-12-16 | 0.25 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 2022-12-23 | 0.65 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2022-12-30 | 1.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-01-06 | 2.67 | 0.00 | - | 2 | 3 |
| 471.04 | 0.00 | - | 1 | 100 | 2023-01-20 | 4.20 | 0.00 | - | 1 | 208 |
| 340.15 | 0.00 | - | 2 | 1 | 2023-03-17 | 20.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2023-04-21 | 38.39 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2023-06-16 | 65.90 | 0.00 | - | 2 | 8 |
| 667.90 | 0.00 | - | 2 | 10 | 2024-01-19 | 103.57 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-06-21 | 125.00 | 0.00 | - | 1 | 21 |
| 568.30 | 0.00 | - | 4 | 6 | 2025-01-17 | 165.51 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
