Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01440000 | 2021-12-01 1:57PM EDT | 2024-01-19 | 847.55 | 1,090.10 | 1,108.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01440000 | 2022-09-15 12:21PM EDT | 2025-01-17 | 822.30 | 578.50 | 597.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01440000 | 2022-10-21 10:48AM EDT | 2023-04-21 | 80.30 | 37.50 | 44.90 | 0.00 | - | 1 | 3 | 155.97% |
| BKNG230616P01440000 | 2023-01-18 12:23PM EDT | 2023-06-16 | 10.50 | 2.00 | 6.80 | 0.00 | - | 2 | 12 | 58.77% |
| BKNG240119P01440000 | 2023-03-21 3:31PM EDT | 2024-01-19 | 21.87 | 14.00 | 30.00 | -5.92 | -21.30% | 8 | 530 | 45.85% |
| BKNG240621P01440000 | 2023-03-21 12:50PM EDT | 2024-06-21 | 37.50 | 28.80 | 45.60 | -11.10 | -22.84% | 11 | 2 | 41.74% |
| BKNG250117P01440000 | 2023-01-23 1:15PM EDT | 2025-01-17 | 72.50 | 64.30 | 77.50 | 0.00 | - | 1 | 5 | 40.66% |
© 2023 Yahoo. All rights reserved.
