Australia markets open in 2 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,064.77+47.61 (+2.36%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C014400002022-01-21 9:35AM EST2023-01-201,034.001,222.801,240.000.00-12365.71%
BKNG240119C014400002021-12-01 12:57PM EST2024-01-19847.551,090.101,108.500.00--1106.43%
BKNG250117C014400002022-09-15 11:21AM EST2025-01-17822.30578.50597.500.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P014400002022-11-03 12:55PM EST2022-12-023.890.004.800.00--3195.95%
BKNG221209P014400002022-11-22 10:08AM EST2022-12-090.600.003.400.00--6101.95%
BKNG221216P014400002022-11-29 2:43PM EST2022-12-160.500.003.500.00-13678.52%
BKNG230120P014400002022-11-22 1:12PM EST2023-01-209.682.507.200.00-103152.93%
BKNG230317P014400002022-11-07 12:57PM EST2023-03-1745.8015.5023.800.00-1852.31%
BKNG230421P014400002022-10-21 9:48AM EST2023-04-2180.3037.5044.900.00-1353.53%
BKNG230616P014400002022-10-21 11:56AM EST2023-06-1698.4054.3064.200.00-111251.39%
BKNG240119P014400002022-07-14 9:08AM EST2024-01-19209.0090.00109.000.00-4345.41%
BKNG250117P014400002022-10-03 9:15AM EST2025-01-17225.75160.50179.500.00--542.22%