Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C013800002022-07-27 1:45PM EST2023-01-20577.81579.60594.200.00-120.00%
BKNG240119C013800002022-11-09 11:26AM EST2024-01-19676.000.000.000.00-400.00%
BKNG240621C013800002022-10-13 10:45AM EST2024-06-21588.00838.10856.400.00--157.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P013800002022-12-01 9:40AM EST2022-12-090.050.000.000.00-1050.00%
BKNG221216P013800002022-09-28 1:37PM EST2022-12-1636.549.5010.800.00-26162.80%
BKNG221230P013800002022-12-08 10:38AM EST2022-12-300.150.000.000.00-4025.00%
BKNG230120P013800002022-11-28 1:03PM EST2023-01-205.060.000.000.00-1025.00%
BKNG230317P013800002022-09-30 11:03AM EST2023-03-1779.0033.8042.300.00-2265.34%
BKNG230421P013800002022-11-08 3:55PM EST2023-04-2145.5020.3030.200.00-32352.35%
BKNG230616P013800002022-12-01 9:59AM EST2023-06-1631.000.000.000.00-2012.50%
BKNG240119P013800002022-12-02 11:35AM EST2024-01-1970.200.000.000.00-106.25%