Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 2024-06-21 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 2024-09-20 | 1,662.50 | 1,826.00 | 1,843.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250620C01380000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 2,405.30 | 2,468.00 | 2,493.00 | 0.00 | - | 1 | 2 | 67.57% |
| BKNG260116C01380000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 2,241.50 | 2,245.00 | 2,270.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01380000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 5 | 120.45% |
| BKNG240920P01380000 | 2024-02-23 12:18PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 62.70% |
| BKNG250117P01380000 | 2024-01-16 4:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 61.30% |
| BKNG250620P01380000 | 2024-05-01 11:00AM EDT | 2025-06-20 | 8.00 | 0.00 | 6.00 | 0.00 | - | 1 | 141 | 44.74% |
| BKNG260116P01380000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 11.60 | 6.20 | 17.10 | 0.00 | - | 10 | 130 | 43.00% |
© 2024 Yahoo. All rights reserved.