Australia markets close in 2 hours 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C013800002021-10-01 2:28PM EST2021-12-171,082.701,218.201,232.300.00-11519.46%
BKNG220121C013800002021-08-25 4:28PM EST2022-01-21960.901,111.501,129.500.00-16258.16%
BKNG220318C013800002021-11-05 12:22PM EST2022-03-181,227.90785.50802.500.00-1156.89%
BKNG220414C013800002021-11-05 8:36AM EST2022-04-141,205.60790.00806.800.00-1253.75%
BKNG230120C013800002021-08-25 4:30PM EST2023-01-20907.171,158.501,176.500.00-11100.79%
BKNG240119C013800002021-11-03 1:29PM EST2024-01-191,154.40907.50925.500.00-31143.15%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P013800002021-10-08 11:39AM EST2021-12-172.950.001.750.00-3781.52%
BKNG220121P013800002021-11-11 2:44PM EST2022-01-212.444.008.200.00-123564.48%
BKNG220218P013800002021-11-11 2:44PM EST2022-02-183.675.0011.000.00-122255.06%
BKNG220318P013800002021-11-10 1:19PM EST2022-03-185.2011.2015.900.00-23853.01%
BKNG230120P013800002021-11-16 3:54PM EST2023-01-2038.7050.4066.500.00-19742.46%