Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1380.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01380000 | 2022-11-09 11:26AM EST | 2024-01-19 | 676.00 | 782.00 | 802.00 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG240419C01380000 | 2023-11-07 9:34AM EST | 2024-04-19 | 1,639.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C01380000 | 2022-10-13 10:45AM EST | 2024-06-21 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01380000 | 2023-11-06 3:18PM EST | 2024-09-20 | 1,662.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG260116C01380000 | 2023-12-01 3:48PM EST | 2026-01-16 | 1,948.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P01380000 | 2023-11-20 10:43AM EST | 2023-12-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240119P01380000 | 2023-12-01 10:25AM EST | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG240920P01380000 | 2023-10-26 12:31PM EST | 2024-09-20 | 15.00 | 0.00 | 9.60 | 0.00 | - | - | 0 | 48.24% |
| BKNG250117P01380000 | 2023-05-12 2:07PM EST | 2025-01-17 | 48.10 | 30.40 | 47.00 | 0.00 | - | - | 3 | 53.78% |
| BKNG250620P01380000 | 2023-11-30 9:42AM EST | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG260116P01380000 | 2023-11-28 3:06PM EST | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.