Australia markets open in 5 hours 38 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,035.35-21.17 (-1.03%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C013600002021-12-17 10:12AM EST2023-01-20868.401,068.001,083.500.00-12303.08%
BKNG240119C013600002022-11-09 11:26AM EST2024-01-19690.00814.00829.900.00-4756.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P013600002022-11-15 2:00PM EST2022-12-090.650.000.050.00-76116.41%
BKNG221216P013600002022-11-07 10:03AM EST2022-12-164.700.002.500.00-111103.13%
BKNG230120P013600002022-12-06 12:02PM EST2023-01-201.901.253.20-2.60-57.78%345354.71%
BKNG230317P013600002022-11-25 10:43AM EST2023-03-1718.0511.2015.700.00-2551.23%
BKNG230421P013600002022-11-08 3:54PM EST2023-04-2141.7019.0025.700.00-31650.07%
BKNG230616P013600002022-11-02 9:11AM EST2023-06-1661.650.000.000.00-1312.50%
BKNG240119P013600002022-12-02 11:35AM EST2024-01-1965.8562.0077.200.00-11743.03%