Australia markets open in 7 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220715C013600002022-05-02 9:41AM EDT2022-07-15724.30758.70775.000.00-1271.32%
BKNG220916C013600002022-02-03 11:08AM EDT2022-09-161,106.50674.70690.600.00-120.00%
BKNG221021C013600002022-05-13 9:46AM EDT2022-10-21808.50770.00787.000.00--050.60%
BKNG230120C013600002021-12-17 11:12AM EDT2023-01-20868.401,068.001,083.500.00-12116.58%
BKNG240119C013600002022-02-15 1:23PM EDT2024-01-191,391.47966.00984.500.00-3459.41%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P013600002022-05-12 9:33AM EDT2022-06-179.200.905.700.00-1781.79%
BKNG220715P013600002022-04-12 3:38PM EDT2022-07-1511.4013.8018.600.00-1777.83%
BKNG220916P013600002022-04-29 3:43PM EDT2022-09-1625.7018.7026.500.00-32757.65%
BKNG221021P013600002022-04-22 2:53PM EDT2022-10-2128.6527.0034.200.00-23454.91%
BKNG230120P013600002022-04-05 12:18PM EDT2023-01-2033.4243.7051.400.00-25250.89%
BKNG240119P013600002022-03-02 4:55PM EDT2024-01-1993.2463.4082.200.00-162038.07%