Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C013000002022-06-15 8:33AM EST2022-12-16748.00475.60494.400.00--10.00%
BKNG230120C013000002022-11-01 9:05AM EST2023-01-20626.420.000.000.00-7180.00%
BKNG240119C013000002022-02-28 9:58AM EST2024-01-191,033.001,169.001,187.000.00-12112.21%
BKNG250117C013000002022-09-15 11:21AM EST2025-01-17914.00658.50678.000.00-340.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P013000002022-11-29 3:17PM EST2022-12-090.010.000.000.00-40250.00%
BKNG221216P013000002022-12-05 10:17AM EST2022-12-160.050.000.000.00-46950.00%
BKNG221223P013000002022-11-29 3:17PM EST2022-12-231.900.000.000.00-401350.00%
BKNG230120P013000002022-12-05 3:35PM EST2023-01-201.500.000.000.00-342025.00%
BKNG230317P013000002022-12-01 3:22PM EST2023-03-1710.000.000.000.00-21212.50%
BKNG230421P013000002022-12-05 10:40AM EST2023-04-2114.400.000.000.00-13412.50%
BKNG230616P013000002022-12-05 1:31PM EST2023-06-1626.680.000.000.00-33012.50%
BKNG240119P013000002022-11-07 1:59PM EST2024-01-1990.000.000.000.00-112296.25%
BKNG240621P013000002022-12-02 1:29PM EST2024-06-2177.870.000.000.00-1156.25%
BKNG250117P013000002022-11-15 1:17PM EST2025-01-17108.630.000.000.00-106.25%