Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C01300000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 789.40 | 955.60 | 975.00 | 0.00 | - | - | 1 | 249.16% |
| BKNG220624C01300000 | 2022-05-16 11:06AM EDT | 2022-06-24 | 741.40 | 958.00 | 977.40 | 0.00 | - | - | 1 | 90.30% |
| BKNG220715C01300000 | 2022-04-27 9:50AM EDT | 2022-07-15 | 989.00 | 962.00 | 980.10 | 0.00 | - | 1 | 1 | 79.50% |
| BKNG220916C01300000 | 2022-05-02 9:41AM EDT | 2022-09-16 | 910.00 | 976.50 | 994.50 | 0.00 | - | 1 | 4 | 68.06% |
| BKNG230120C01300000 | 2022-05-25 2:10PM EDT | 2023-01-20 | 899.00 | 1,009.60 | 1,025.80 | 0.00 | - | 2 | 50 | 60.37% |
| BKNG240119C01300000 | 2022-02-28 10:58AM EDT | 2024-01-19 | 1,033.00 | 1,169.00 | 1,187.00 | 0.00 | - | 1 | 2 | 65.86% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603P01300000 | 2022-05-26 3:47PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 64 | 134.38% |
| BKNG220610P01300000 | 2022-05-19 3:05PM EDT | 2022-06-10 | 2.35 | 0.00 | 1.15 | 0.00 | - | - | 56 | 114.16% |
| BKNG220617P01300000 | 2022-05-27 3:28PM EDT | 2022-06-17 | 1.06 | 0.05 | 2.10 | -0.21 | -16.54% | 1 | 131 | 98.90% |
| BKNG220624P01300000 | 2022-05-26 9:47AM EDT | 2022-06-24 | 1.96 | 0.00 | 4.80 | 0.00 | - | 44 | 62 | 94.58% |
| BKNG220701P01300000 | 2022-05-26 10:25AM EDT | 2022-07-01 | 2.33 | 0.00 | 4.80 | 0.00 | - | 79 | 55 | 84.29% |
| BKNG220715P01300000 | 2022-05-13 3:26PM EDT | 2022-07-15 | 9.80 | 1.50 | 5.80 | 0.00 | - | 10 | 66 | 75.48% |
| BKNG220916P01300000 | 2022-05-25 1:51PM EDT | 2022-09-16 | 19.33 | 10.90 | 14.60 | 0.00 | - | 1 | 163 | 62.04% |
| BKNG221021P01300000 | 2022-05-26 2:50PM EDT | 2022-10-21 | 20.50 | 16.30 | 19.90 | 0.00 | - | 2 | 88 | 58.35% |
| BKNG221118P01300000 | 2022-05-23 12:00PM EDT | 2022-11-18 | 32.74 | 21.50 | 26.70 | 0.00 | - | 2 | 58 | 57.18% |
| BKNG230120P01300000 | 2022-05-18 3:48PM EDT | 2023-01-20 | 50.00 | 29.40 | 38.20 | 0.00 | - | 4 | 105 | 53.44% |
| BKNG240119P01300000 | 2022-05-24 3:47PM EDT | 2024-01-19 | 108.50 | 79.50 | 88.40 | 0.00 | - | 10 | 140 | 45.39% |
© 2022 Yahoo. All rights reserved.
