Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C013000002022-05-16 12:06AM EDT2022-06-03789.40955.60975.000.00--1249.16%
BKNG220624C013000002022-05-16 11:06AM EDT2022-06-24741.40958.00977.400.00--190.30%
BKNG220715C013000002022-04-27 9:50AM EDT2022-07-15989.00962.00980.100.00-1179.50%
BKNG220916C013000002022-05-02 9:41AM EDT2022-09-16910.00976.50994.500.00-1468.06%
BKNG230120C013000002022-05-25 2:10PM EDT2023-01-20899.001,009.601,025.800.00-25060.37%
BKNG240119C013000002022-02-28 10:58AM EDT2024-01-191,033.001,169.001,187.000.00-1265.86%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P013000002022-05-26 3:47PM EDT2022-06-030.030.000.100.00-864134.38%
BKNG220610P013000002022-05-19 3:05PM EDT2022-06-102.350.001.150.00--56114.16%
BKNG220617P013000002022-05-27 3:28PM EDT2022-06-171.060.052.10-0.21-16.54%113198.90%
BKNG220624P013000002022-05-26 9:47AM EDT2022-06-241.960.004.800.00-446294.58%
BKNG220701P013000002022-05-26 10:25AM EDT2022-07-012.330.004.800.00-795584.29%
BKNG220715P013000002022-05-13 3:26PM EDT2022-07-159.801.505.800.00-106675.48%
BKNG220916P013000002022-05-25 1:51PM EDT2022-09-1619.3310.9014.600.00-116362.04%
BKNG221021P013000002022-05-26 2:50PM EDT2022-10-2120.5016.3019.900.00-28858.35%
BKNG221118P013000002022-05-23 12:00PM EDT2022-11-1832.7421.5026.700.00-25857.18%
BKNG230120P013000002022-05-18 3:48PM EDT2023-01-2050.0029.4038.200.00-410553.44%
BKNG240119P013000002022-05-24 3:47PM EDT2024-01-19108.5079.5088.400.00-1014045.39%