Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:1300.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211217C01300000 | 2021-11-08 9:35AM EST | 2021-12-17 | 1,345.40 | 849.50 | 866.00 | 0.00 | - | - | 1 | 102.95% |
| BKNG220121C01300000 | 2021-10-11 8:35AM EST | 2022-01-21 | 1,181.90 | 1,145.00 | 1,157.60 | 0.00 | - | 1 | 35 | 253.82% |
| BKNG220414C01300000 | 2021-09-27 8:44AM EST | 2022-04-14 | 1,249.59 | 1,121.00 | 1,135.00 | 0.00 | - | - | 1 | 152.01% |
| BKNG230120C01300000 | 2021-08-25 4:30PM EST | 2023-01-20 | 1,016.25 | 1,231.00 | 1,249.00 | 0.00 | - | 1 | 5 | 107.24% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211217P01300000 | 2021-10-08 9:48AM EST | 2021-12-17 | 2.82 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 91.70% |
| BKNG220121P01300000 | 2021-11-19 3:59PM EST | 2022-01-21 | 2.57 | 2.75 | 6.20 | 0.00 | - | 1 | 74 | 68.18% |
| BKNG220218P01300000 | 2021-11-19 3:59PM EST | 2022-02-18 | 3.72 | 4.00 | 8.40 | 0.00 | - | 1 | 13 | 58.51% |
| BKNG220318P01300000 | 2021-09-29 2:04PM EST | 2022-03-18 | 9.50 | 5.70 | 8.50 | 0.00 | - | 1 | 22 | 51.77% |
| BKNG220414P01300000 | 2021-08-31 2:52PM EST | 2022-04-14 | 15.80 | 10.50 | 18.30 | 0.00 | - | - | 1 | 53.48% |
| BKNG220617P01300000 | 2021-11-26 12:57PM EST | 2022-06-17 | 21.70 | 15.20 | 28.20 | -6.78 | -23.81% | 1 | 108 | 51.91% |
| BKNG230120P01300000 | 2021-11-04 9:09AM EST | 2023-01-20 | 32.00 | 42.20 | 58.90 | 0.00 | - | 2 | 16 | 44.76% |
| BKNG240119P01300000 | 2021-11-16 2:23PM EST | 2024-01-19 | 66.00 | 78.00 | 96.50 | 0.00 | - | - | 10 | 39.08% |
© 2021 Yahoo. All rights reserved.
