Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1300.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216C01300000 | 2022-06-15 8:33AM EST | 2022-12-16 | 748.00 | 475.60 | 494.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG230120C01300000 | 2022-11-01 9:05AM EST | 2023-01-20 | 626.42 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| BKNG240119C01300000 | 2022-02-28 9:58AM EST | 2024-01-19 | 1,033.00 | 1,169.00 | 1,187.00 | 0.00 | - | 1 | 2 | 112.21% |
| BKNG250117C01300000 | 2022-09-15 11:21AM EST | 2025-01-17 | 914.00 | 658.50 | 678.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01300000 | 2022-11-29 3:17PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 50.00% |
| BKNG221216P01300000 | 2022-12-05 10:17AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 50.00% |
| BKNG221223P01300000 | 2022-11-29 3:17PM EST | 2022-12-23 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 13 | 50.00% |
| BKNG230120P01300000 | 2022-12-05 3:35PM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 25.00% |
| BKNG230317P01300000 | 2022-12-01 3:22PM EST | 2023-03-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BKNG230421P01300000 | 2022-12-05 10:40AM EST | 2023-04-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| BKNG230616P01300000 | 2022-12-05 1:31PM EST | 2023-06-16 | 26.68 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| BKNG240119P01300000 | 2022-11-07 1:59PM EST | 2024-01-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 6.25% |
| BKNG240621P01300000 | 2022-12-02 1:29PM EST | 2024-06-21 | 77.87 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BKNG250117P01300000 | 2022-11-15 1:17PM EST | 2025-01-17 | 108.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
