Australia markets close in 1 hour 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C013000002021-11-08 9:35AM EST2021-12-171,345.40849.50866.000.00--1102.95%
BKNG220121C013000002021-10-11 8:35AM EST2022-01-211,181.901,145.001,157.600.00-135253.82%
BKNG220414C013000002021-09-27 8:44AM EST2022-04-141,249.591,121.001,135.000.00--1152.01%
BKNG230120C013000002021-08-25 4:30PM EST2023-01-201,016.251,231.001,249.000.00-15107.24%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P013000002021-10-08 9:48AM EST2021-12-172.820.001.800.00-1891.70%
BKNG220121P013000002021-11-19 3:59PM EST2022-01-212.572.756.200.00-17468.18%
BKNG220218P013000002021-11-19 3:59PM EST2022-02-183.724.008.400.00-11358.51%
BKNG220318P013000002021-09-29 2:04PM EST2022-03-189.505.708.500.00-12251.77%
BKNG220414P013000002021-08-31 2:52PM EST2022-04-1415.8010.5018.300.00--153.48%
BKNG220617P013000002021-11-26 12:57PM EST2022-06-1721.7015.2028.20-6.78-23.81%110851.91%
BKNG230120P013000002021-11-04 9:09AM EST2023-01-2032.0042.2058.900.00-21644.76%
BKNG240119P013000002021-11-16 2:23PM EST2024-01-1966.0078.0096.500.00--1039.08%