Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01280000 | 2023-02-24 10:49AM EDT | 2023-04-21 | 1,194.40 | 1,211.40 | 1,230.00 | 0.00 | - | 1 | 3 | 118.87% |
| BKNG230721C01280000 | 2023-01-04 11:00AM EDT | 2023-07-21 | 848.10 | 1,194.00 | 1,209.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01280000 | 2022-10-26 11:33AM EDT | 2024-01-19 | 792.10 | 836.00 | 854.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C01280000 | 2022-09-20 11:58AM EDT | 2025-01-17 | 895.00 | 803.20 | 822.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P01280000 | 2022-08-31 3:44PM EDT | 2023-04-21 | 44.00 | 67.70 | 77.60 | 0.00 | - | 1 | 114 | 205.24% |
| BKNG230616P01280000 | 2022-12-06 11:07AM EDT | 2023-06-16 | 27.20 | 11.10 | 20.80 | 0.00 | - | 5 | 6 | 83.73% |
| BKNG240119P01280000 | 2023-03-20 2:58PM EDT | 2024-01-19 | 17.10 | 8.50 | 24.50 | -0.88 | -4.89% | 246 | 362 | 49.42% |
| BKNG240621P01280000 | 2023-03-13 2:31PM EDT | 2024-06-21 | 28.17 | 18.00 | 35.00 | 0.00 | - | 1 | 2 | 43.95% |
| BKNG250117P01280000 | 2023-03-13 2:31PM EDT | 2025-01-17 | 45.21 | 35.80 | 51.80 | 0.00 | - | 1 | 16 | 40.51% |
© 2023 Yahoo. All rights reserved.
