Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C012800002022-05-03 9:42AM EDT2022-06-17838.90977.20996.500.00--198.80%
BKNG220715C012800002022-05-12 9:31AM EDT2022-07-15794.50981.10999.400.00-1279.22%
BKNG220916C012800002022-02-14 11:16AM EDT2022-09-161,291.50943.80958.200.00-120.00%
BKNG230120C012800002022-01-27 12:54PM EDT2023-01-201,186.021,042.001,061.500.00-1266.59%
BKNG240119C012800002022-02-04 10:42AM EDT2024-01-191,259.00857.60875.500.00-120.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P012800002022-02-03 4:46PM EDT2022-06-178.8018.9021.700.00-12165.65%
BKNG220715P012800002022-03-11 12:11PM EDT2022-07-1524.805.3010.800.00-2488.34%
BKNG220916P012800002022-05-23 3:15PM EDT2022-09-1617.1010.1014.000.00-22962.79%
BKNG221021P012800002022-03-23 9:49AM EDT2022-10-2125.0918.1023.300.00-2161.59%
BKNG221118P012800002022-05-16 12:02AM EDT2022-11-1846.1220.5025.400.00--1257.81%
BKNG230120P012800002022-03-25 3:58PM EDT2023-01-2033.4630.0038.800.00-46754.92%
BKNG240119P012800002022-05-02 9:38AM EDT2024-01-1984.9076.5085.500.00-1645.79%