Australia markets close in 3 hours 2 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1280.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C012800002021-08-25 4:28PM EST2022-01-21921.301,209.501,227.800.00-24282.89%
BKNG220414C012800002021-08-23 8:30AM EST2022-04-14820.001,219.001,234.700.00--1180.23%
BKNG230120C012800002021-08-25 4:30PM EST2023-01-201,033.701,249.501,267.500.00-10109.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121P012800002021-11-16 2:37PM EST2022-01-211.272.405.900.00-116669.15%
BKNG220218P012800002021-11-15 3:38PM EST2022-02-182.883.608.100.00-71859.46%
BKNG220318P012800002021-08-25 4:20PM EST2022-03-1816.837.9012.100.00-22856.74%
BKNG220617P012800002021-11-26 10:05AM EST2022-06-1716.3015.7025.30-9.45-36.70%1251.72%
BKNG230120P012800002021-11-04 9:26AM EST2023-01-2033.5034.5053.500.00-11644.41%
BKNG240119P012800002021-11-26 10:00AM EST2024-01-1984.0074.5093.00+84.00-1039.39%