Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:1280.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220121C01280000 | 2021-08-25 4:28PM EST | 2022-01-21 | 921.30 | 1,209.50 | 1,227.80 | 0.00 | - | 2 | 4 | 282.89% |
| BKNG220414C01280000 | 2021-08-23 8:30AM EST | 2022-04-14 | 820.00 | 1,219.00 | 1,234.70 | 0.00 | - | - | 1 | 180.23% |
| BKNG230120C01280000 | 2021-08-25 4:30PM EST | 2023-01-20 | 1,033.70 | 1,249.50 | 1,267.50 | 0.00 | - | 1 | 0 | 109.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220121P01280000 | 2021-11-16 2:37PM EST | 2022-01-21 | 1.27 | 2.40 | 5.90 | 0.00 | - | 11 | 66 | 69.15% |
| BKNG220218P01280000 | 2021-11-15 3:38PM EST | 2022-02-18 | 2.88 | 3.60 | 8.10 | 0.00 | - | 7 | 18 | 59.46% |
| BKNG220318P01280000 | 2021-08-25 4:20PM EST | 2022-03-18 | 16.83 | 7.90 | 12.10 | 0.00 | - | 2 | 28 | 56.74% |
| BKNG220617P01280000 | 2021-11-26 10:05AM EST | 2022-06-17 | 16.30 | 15.70 | 25.30 | -9.45 | -36.70% | 1 | 2 | 51.72% |
| BKNG230120P01280000 | 2021-11-04 9:26AM EST | 2023-01-20 | 33.50 | 34.50 | 53.50 | 0.00 | - | 1 | 16 | 44.41% |
| BKNG240119P01280000 | 2021-11-26 10:00AM EST | 2024-01-19 | 84.00 | 74.50 | 93.00 | +84.00 | - | 1 | 0 | 39.39% |
© 2021 Yahoo. All rights reserved.
