Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01280000 | 2022-05-03 9:42AM EDT | 2022-06-17 | 838.90 | 977.20 | 996.50 | 0.00 | - | - | 1 | 98.80% |
| BKNG220715C01280000 | 2022-05-12 9:31AM EDT | 2022-07-15 | 794.50 | 981.10 | 999.40 | 0.00 | - | 1 | 2 | 79.22% |
| BKNG220916C01280000 | 2022-02-14 11:16AM EDT | 2022-09-16 | 1,291.50 | 943.80 | 958.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230120C01280000 | 2022-01-27 12:54PM EDT | 2023-01-20 | 1,186.02 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 2 | 66.59% |
| BKNG240119C01280000 | 2022-02-04 10:42AM EDT | 2024-01-19 | 1,259.00 | 857.60 | 875.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P01280000 | 2022-02-03 4:46PM EDT | 2022-06-17 | 8.80 | 18.90 | 21.70 | 0.00 | - | 1 | 2 | 165.65% |
| BKNG220715P01280000 | 2022-03-11 12:11PM EDT | 2022-07-15 | 24.80 | 5.30 | 10.80 | 0.00 | - | 2 | 4 | 88.34% |
| BKNG220916P01280000 | 2022-05-23 3:15PM EDT | 2022-09-16 | 17.10 | 10.10 | 14.00 | 0.00 | - | 2 | 29 | 62.79% |
| BKNG221021P01280000 | 2022-03-23 9:49AM EDT | 2022-10-21 | 25.09 | 18.10 | 23.30 | 0.00 | - | 2 | 1 | 61.59% |
| BKNG221118P01280000 | 2022-05-16 12:02AM EDT | 2022-11-18 | 46.12 | 20.50 | 25.40 | 0.00 | - | - | 12 | 57.81% |
| BKNG230120P01280000 | 2022-03-25 3:58PM EDT | 2023-01-20 | 33.46 | 30.00 | 38.80 | 0.00 | - | 4 | 67 | 54.92% |
| BKNG240119P01280000 | 2022-05-02 9:38AM EDT | 2024-01-19 | 84.90 | 76.50 | 85.50 | 0.00 | - | 1 | 6 | 45.79% |
© 2022 Yahoo. All rights reserved.
