Australia markets close in 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,493.73+52.88 (+2.17%)
At close: 04:00PM EDT
2,491.00 -2.73 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C012800002023-02-24 10:49AM EDT2023-04-211,194.401,211.401,230.000.00-13118.87%
BKNG230721C012800002023-01-04 11:00AM EDT2023-07-21848.101,194.001,209.300.00--10.00%
BKNG240119C012800002022-10-26 11:33AM EDT2024-01-19792.10836.00854.000.00-100.00%
BKNG250117C012800002022-09-20 11:58AM EDT2025-01-17895.00803.20822.000.00--10.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P012800002022-08-31 3:44PM EDT2023-04-2144.0067.7077.600.00-1114205.24%
BKNG230616P012800002022-12-06 11:07AM EDT2023-06-1627.2011.1020.800.00-5683.73%
BKNG240119P012800002023-03-20 2:58PM EDT2024-01-1917.108.5024.50-0.88-4.89%24636249.42%
BKNG240621P012800002023-03-13 2:31PM EDT2024-06-2128.1718.0035.000.00-1243.95%
BKNG250117P012800002023-03-13 2:31PM EDT2025-01-1745.2135.8051.800.00-11640.51%