Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:1280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C012800002022-07-27 1:54PM EST2023-01-20664.81666.40683.400.00-130.00%
BKNG230421C012800002022-08-19 8:30AM EST2023-04-21889.10664.00681.300.00-110.00%
BKNG240119C012800002022-10-26 10:33AM EST2024-01-19792.10836.00854.000.00-1048.18%
BKNG250117C012800002022-09-20 10:58AM EST2025-01-17895.00803.20822.000.00--129.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P012800002022-12-05 3:04PM EST2022-12-160.050.000.000.00-123050.00%
BKNG221223P012800002022-11-25 10:03AM EST2022-12-232.260.000.000.00-4050.00%
BKNG230120P012800002022-11-22 12:18PM EST2023-01-203.500.000.000.00-30025.00%
BKNG230317P012800002022-10-13 9:39AM EST2023-03-1759.6012.0019.600.00-110260.61%
BKNG230421P012800002022-08-31 2:44PM EST2023-04-2144.0067.7077.600.00-111481.45%
BKNG230616P012800002022-11-01 10:28AM EST2023-06-1647.9920.7028.800.00-4651.23%
BKNG240119P012800002022-09-21 1:06PM EST2024-01-1998.7892.80108.600.00-211753.39%
BKNG240621P012800002022-11-02 9:33AM EST2024-06-21108.8068.2085.700.00--142.71%
BKNG250117P012800002022-11-22 10:09AM EST2025-01-17116.030.000.000.00-106.25%