Australia markets open in 7 hours 45 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.20-64.45 (-3.06%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C010600002022-02-18 10:32AM EDT2022-06-171,576.201,123.101,140.800.00-11324.57%
BKNG220715C010600002022-02-24 10:49AM EDT2022-07-151,166.501,185.001,203.100.00-11262.71%
BKNG220916C010600002022-05-17 1:17PM EDT2022-09-161,100.53989.501,006.400.00-2274.76%
BKNG221021C010600002022-05-17 1:17PM EDT2022-10-211,106.68996.501,013.600.00-2171.36%
BKNG221118C010600002022-05-18 1:54PM EDT2022-11-181,027.231,002.501,019.400.00-12869.41%
BKNG230120C010600002022-05-18 1:54PM EDT2023-01-201,039.971,016.301,033.200.00-12966.44%
BKNG240119C010600002022-05-13 11:58AM EDT2024-01-191,157.501,088.501,108.500.00-1659.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P010600002022-05-23 1:44PM EDT2022-06-170.200.003.200.00-2045109.64%
BKNG220715P010600002022-05-23 10:48AM EDT2022-07-151.901.405.500.00-13083.92%
BKNG220916P010600002022-04-12 3:55PM EDT2022-09-169.0515.3018.000.00-382275.71%
BKNG221021P010600002022-05-02 3:26PM EDT2022-10-2118.8213.4017.500.00-434465.28%
BKNG221118P010600002022-05-24 10:37AM EDT2022-11-1818.9016.9023.40+2.74+16.96%112863.65%
BKNG230120P010600002022-05-24 11:34AM EDT2023-01-2028.4021.4030.70+5.44+23.69%13046758.25%
BKNG240119P010600002022-05-18 1:07PM EDT2024-01-1965.4060.2069.800.00-14749.06%